NEATIO Historical Data

NEAT
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0009
+0.00%
$ -- $ 5
Feb 12 $ 0.00046
+0.00%
$ -- $ 16
Dec 4 $ 0.00078
+0.00%
$ -- $ 2
Nov 27 $ 0.00088
+0.00%
$ -- $ 0
Nov 20 $ 0.0009
+12.50%
$ -- $ 3,237
Nov 13 $ 0.0008
+0.00%
$ 6,360 $ 3,549
Nov 6 $ 0.000461
-0.91%
$ 6,360 $ 2,006
Oct 30 $ 0.000465
+0.77%
$ 3,696 $ 2,360
Oct 23 $ 0.000461
+0.23%
$ 3,668 $ 2,309
Oct 16 $ 0.00046
-0.41%
$ 3,661 $ 2,339
Oct 9 $ 0.000463
+1.39%
$ 3,675 $ 2,004
Oct 2 $ 0.000457
-0.61%
$ 3,633 $ 2,419
Sep 25 $ 0.00046
-0.99%
$ 3,655 $ 2,433
Sep 18 $ 0.000464
-0.22%
$ 3,692 $ 2,009
Sep 11 $ 0.000466
+0.46%
$ 3,690 $ 2,152
Sep 4 $ 0.000461
-0.06%
$ 3,686 $ 2,028
Aug 28 $ 0.000462
-0.53%
$ 3,672 $ 2,294
Aug 21 $ 0.000465
+0.01%
$ 3,692 $ 2,061
Aug 14 $ 0.000464
+0.81%
$ 3,699 $ 2,065
Aug 7 $ 0.000461
+0.18%
$ 3,657 $ 1,947
Jul 31 $ 0.00046
-0.20%
$ 3,657 $ 2,400
Jul 24 $ 0.000461
+0.01%
$ 3,664 $ 2,434
Jul 17 $ 0.00046
-0.35%
$ 3,661 $ 2,427
Jul 10 $ 0.000463
+0.30%
$ 3,677 $ 2,360
Jul 3 $ 0.000461
-9.54%
$ 3,666 $ 2,532
Jun 26 $ 0.00051
-15.11%
$ 4,053 $ 2,922
Jun 19 $ 0.0006
-0.07%
$ 4,773 $ 2,542
Jun 12 $ 0.0006
-36.89%
$ 4,772 $ 2,706
Jun 5 $ 0.000951
-52.59%
$ 7,558 $ 6,742
May 29 $ 0.002
-35.75%
$ 15,936 $ 13,022
May 22 $ 0.00204
+34.81%
$ 24,787 $ 6,337
May 15 $ 0.00152
-7.96%
$ 12,053 $ 3,101
May 8 $ 0.00166
+8.49%
$ 13,154 $ 3,668
May 1 $ 0.00152
+0.23%
$ 12,117 $ 3,854
Apr 24 $ 0.00152
+0.10%
$ 12,072 $ 3,486
Apr 17 $ 0.0015
-0.65%
$ 12,111 $ 3,305
Download