NEATIO Historical Data

NEAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.000462
-0.21%
$ 3,675 $ 314
Oct 14, 2023 $ 0.000463
+0.28%
$ 3,684 $ 302
Oct 13, 2023 $ 0.000462
-0.06%
$ 3,674 $ 328
Oct 12, 2023 $ 0.000463
+0.27%
$ 3,678 $ 314
Oct 11, 2023 $ 0.000461
-0.05%
$ 3,668 $ 354
Oct 10, 2023 $ 0.000462
-0.22%
$ 3,670 $ 344
Oct 9, 2023 $ 0.000463
+1.24%
$ 3,679 $ 361
Oct 8, 2023 $ 0.000457
+0.02%
$ 3,633 $ 345
Oct 7, 2023 $ 0.000457
-0.87%
$ 3,634 $ 356
Oct 6, 2023 $ 0.000461
-0.11%
$ 3,665 $ 350
Oct 5, 2023 $ 0.000462
+0.06%
$ 3,669 $ 395
Oct 4, 2023 $ 0.000461
+0.09%
$ 3,667 $ 317
Oct 3, 2023 $ 0.000461
-0.11%
$ 3,665 $ 310
Oct 2, 2023 $ 0.000461
+0.29%
$ 3,666 $ 346
Oct 1, 2023 $ 0.00046
-0.38%
$ 3,655 $ 318
Sep 30, 2023 $ 0.000462
+0.08%
$ 3,669 $ 364
Sep 29, 2023 $ 0.000461
+0.01%
$ 3,666 $ 326
Sep 28, 2023 $ 0.000461
+0.08%
$ 3,666 $ 362
Sep 27, 2023 $ 0.000461
+0.01%
$ 3,663 $ 370
Sep 26, 2023 $ 0.000461
-0.10%
$ 3,663 $ 372
Sep 25, 2023 $ 0.000461
-0.68%
$ 3,666 $ 321
Sep 24, 2023 $ 0.000464
+0.18%
$ 3,692 $ 351
Sep 23, 2023 $ 0.000464
+0.24%
$ 3,685 $ 343
Sep 22, 2023 $ 0.000462
+0.15%
$ 3,676 $ 343
Sep 21, 2023 $ 0.000462
+0.09%
$ 3,671 $ 322
Sep 20, 2023 $ 0.000461
-0.04%
$ 3,668 $ 320
Sep 19, 2023 $ 0.000461
-0.16%
$ 3,669 $ 352
Sep 18, 2023 $ 0.000462
-0.46%
$ 3,676 $ 329
Sep 17, 2023 $ 0.000464
-0.35%
$ 3,690 $ 332
Sep 16, 2023 $ 0.000466
+0.62%
$ 3,703 $ 350
Sep 15, 2023 $ 0.000463
+0.11%
$ 3,678 $ 360
Sep 14, 2023 $ 0.000462
+0.04%
$ 3,674 $ 381
Sep 13, 2023 $ 0.000462
-0.10%
$ 3,673 $ 345
Sep 12, 2023 $ 0.000462
-0.07%
$ 3,677 $ 381
Sep 11, 2023 $ 0.000463
-0.19%
$ 3,680 $ 335
Sep 10, 2023 $ 0.000464
+0.39%
$ 3,686 $ 345
Sep 9, 2023 $ 0.000461
-0.04%
$ 3,669 $ 311
Sep 8, 2023 $ 0.000462
+0.58%
$ 3,670 $ 308
Sep 7, 2023 $ 0.000459
-0.60%
$ 3,649 $ 310
Sep 6, 2023 $ 0.000462
-0.16%
$ 3,670 $ 364
Sep 5, 2023 $ 0.000463
+0.30%
$ 3,677 $ 387
Sep 4, 2023 $ 0.000461
-0.09%
$ 3,668 $ 348
Sep 3, 2023 $ 0.000462
-0.34%
$ 3,672 $ 314
Sep 2, 2023 $ 0.000463
-0.18%
$ 3,683 $ 316
Sep 1, 2023 $ 0.000464
-0.03%
$ 3,688 $ 361
Aug 31, 2023 $ 0.000464
+0.35%
$ 3,691 $ 330
Aug 30, 2023 $ 0.000463
+0.14%
$ 3,678 $ 325
Aug 29, 2023 $ 0.000462
-0.15%
$ 3,673 $ 339
Aug 28, 2023 $ 0.000463
-0.35%
$ 3,678 $ 309
Aug 27, 2023 $ 0.000464
-0.22%
$ 3,692 $ 312