NEATIO Historical Data

NEAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000465
+0.69%
$ 3,698 $ 355
Aug 25, 2023 $ 0.000462
-0.25%
$ 3,672 $ 366
Aug 24, 2023 $ 0.000463
+0.36%
$ 3,683 $ 316
Aug 23, 2023 $ 0.000462
+0.07%
$ 3,670 $ 320
Aug 22, 2023 $ 0.000461
-0.24%
$ 3,666 $ 344
Aug 21, 2023 $ 0.000462
-0.62%
$ 3,675 $ 361
Aug 20, 2023 $ 0.000465
+0.18%
$ 3,699 $ 318
Aug 19, 2023 $ 0.000464
+0.14%
$ 3,692 $ 337
Aug 18, 2023 $ 0.000464
+0.01%
$ 3,688 $ 362
Aug 17, 2023 $ 0.000464
+0.41%
$ 3,685 $ 328
Aug 16, 2023 $ 0.000462
+0.23%
$ 3,673 $ 372
Aug 15, 2023 $ 0.000461
+0.12%
$ 3,666 $ 348
Aug 14, 2023 $ 0.00046
-0.03%
$ 3,661 $ 317
Aug 13, 2023 $ 0.00046
-0.28%
$ 3,657 $ 348
Aug 12, 2023 $ 0.000461
+0.11%
$ 3,666 $ 302
Aug 11, 2023 $ 0.000461
+0.01%
$ 3,662 $ 321
Aug 10, 2023 $ 0.000461
-0.04%
$ 3,661 $ 310
Aug 9, 2023 $ 0.000461
-0.02%
$ 3,663 $ 317
Aug 8, 2023 $ 0.000461
+0.08%
$ 3,664 $ 358
Aug 7, 2023 $ 0.00046
+0.02%
$ 3,660 $ 338
Aug 6, 2023 $ 0.00046
-0.28%
$ 3,657 $ 348
Aug 5, 2023 $ 0.000461
+0.12%
$ 3,666 $ 358
Aug 4, 2023 $ 0.000461
-0.07%
$ 3,661 $ 359
Aug 3, 2023 $ 0.000461
+0.06%
$ 3,664 $ 302
Aug 2, 2023 $ 0.000461
+0.26%
$ 3,663 $ 370
Aug 1, 2023 $ 0.00046
-0.29%
$ 3,654 $ 315
Jul 31, 2023 $ 0.000461
+0.00%
$ 3,664 $ 348
Jul 30, 2023 $ 0.000461
-0.12%
$ 3,664 $ 303
Jul 29, 2023 $ 0.000461
+0.02%
$ 3,668 $ 301
Jul 28, 2023 $ 0.000461
+0.10%
$ 3,667 $ 359
Jul 27, 2023 $ 0.000461
-0.17%
$ 3,661 $ 366
Jul 26, 2023 $ 0.000461
+0.06%
$ 3,668 $ 348
Jul 25, 2023 $ 0.000461
-0.05%
$ 3,665 $ 391
Jul 24, 2023 $ 0.000461
+0.08%
$ 3,666 $ 365
Jul 23, 2023 $ 0.00046
-0.24%
$ 3,661 $ 316
Jul 22, 2023 $ 0.000462
+0.10%
$ 3,671 $ 370
Jul 21, 2023 $ 0.000461
+0.01%
$ 3,667 $ 361
Jul 20, 2023 $ 0.000461
-0.01%
$ 3,669 $ 340
Jul 19, 2023 $ 0.000461
+0.07%
$ 3,667 $ 334
Jul 18, 2023 $ 0.000461
-0.07%
$ 3,665 $ 351
Jul 17, 2023 $ 0.000461
-0.18%
$ 3,667 $ 353
Jul 16, 2023 $ 0.000463
+0.31%
$ 3,677 $ 340
Jul 15, 2023 $ 0.000461
+0.04%
$ 3,669 $ 355
Jul 14, 2023 $ 0.000461
+0.22%
$ 3,665 $ 343
Jul 13, 2023 $ 0.00046
-0.24%
$ 3,657 $ 336
Jul 12, 2023 $ 0.000461
-0.04%
$ 3,665 $ 343
Jul 11, 2023 $ 0.000461
+0.05%
$ 3,666 $ 334
Jul 10, 2023 $ 0.000461
-0.08%
$ 3,663 $ 309
Jul 9, 2023 $ 0.000461
+0.09%
$ 3,666 $ 274
Jul 8, 2023 $ 0.000461
-9.72%
$ 3,662 $ 331