NEATIO Historical Data

NEAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00051
-0.39%
$ 4,056 $ 406
Jul 6, 2023 $ 0.000511
+0.23%
$ 4,065 $ 402
Jul 5, 2023 $ 0.00051
-0.14%
$ 4,054 $ 385
Jul 4, 2023 $ 0.000511
+0.09%
$ 4,060 $ 365
Jul 3, 2023 $ 0.00051
-0.02%
$ 4,052 $ 369
Jul 2, 2023 $ 0.00051
+0.00%
$ 4,053 $ 372
Jul 1, 2023 $ 0.00051
-15.04%
$ 4,052 $ 373
Jun 30, 2023 $ 0.0006
-0.03%
$ 4,770 $ 449
Jun 29, 2023 $ 0.0006
-0.08%
$ 4,769 $ 405
Jun 28, 2023 $ 0.0006
+0.04%
$ 4,773 $ 458
Jun 27, 2023 $ 0.0006
-0.04%
$ 4,770 $ 426
Jun 26, 2023 $ 0.0006
-0.10%
$ 4,770 $ 438
Jun 25, 2023 $ 0.0006
-0.04%
$ 4,773 $ 477
Jun 24, 2023 $ 0.0006
-0.10%
$ 4,767 $ 450
Jun 23, 2023 $ 0.0006
+0.08%
$ 4,771 $ 418
Jun 22, 2023 $ 0.0006
-0.11%
$ 4,771 $ 401
Jun 21, 2023 $ 0.0006
+0.05%
$ 4,772 $ 436
Jun 20, 2023 $ 0.0006
+0.19%
$ 4,766 $ 402
Jun 19, 2023 $ 0.000599
-0.24%
$ 4,759 $ 435
Jun 18, 2023 $ 0.0006
+0.02%
$ 4,772 $ 409
Jun 17, 2023 $ 0.0006
+0.06%
$ 4,771 $ 442
Jun 16, 2023 $ 0.0006
+0.03%
$ 4,768 $ 448
Jun 15, 2023 $ 0.000599
-0.06%
$ 4,765 $ 474
Jun 14, 2023 $ 0.0006
+0.07%
$ 4,768 $ 402
Jun 13, 2023 $ 0.000599
-0.08%
$ 4,765 $ 433
Jun 12, 2023 $ 0.0006
-36.89%
$ 4,770 $ 507
Jun 11, 2023 $ 0.000951
-0.09%
$ 7,558 $ 716
Jun 10, 2023 $ 0.000952
+0.14%
$ 7,565 $ 667
Jun 9, 2023 $ 0.00095
-0.12%
$ 7,552 $ 636
Jun 8, 2023 $ 0.000951
+0.09%
$ 7,562 $ 710
Jun 7, 2023 $ 0.00095
-20.84%
$ 7,553 $ 668
Jun 6, 2023 $ 0.0012
-61.33%
$ 9,537 $ 875
Jun 5, 2023 $ 0.0031
+54.71%
$ 24,665 $ 2,470
Jun 4, 2023 $ 0.002
-0.07%
$ 15,936 $ 1,473
Jun 3, 2023 $ 0.00201
+0.24%
$ 15,949 $ 1,312
Jun 2, 2023 $ 0.002
+0.00%
$ 15,907 $ 1,321
Jun 1, 2023 $ 0.003
+0.05%
$ 23,851 $ 2,422
May 31, 2023 $ 0.003
-0.14%
$ 23,834 $ 2,056
May 30, 2023 $ 0.003
+3.41%
$ 23,865 $ 2,243
May 29, 2023 $ 0.0029
-6.99%
$ 23,071 $ 2,194
May 28, 2023 $ 0.00312
+52.61%
$ 24,787 $ 3,635
May 27, 2023 $ 0.00204
+35.40%
$ 16,236 $ 3,058
May 26, 2023 $ 0.00151
-2.23%
$ 12,010 $ 1,014
May 25, 2023 $ 0.00155
-1.13%
$ 12,284 $ 604
May 24, 2023 $ 0.00156
+4.06%
$ 12,423 $ 619
May 23, 2023 $ 0.0015
-0.07%
$ 11,939 $ 529
May 22, 2023 $ 0.0015
-0.78%
$ 11,949 $ 513
May 21, 2023 $ 0.00152
-0.49%
$ 12,053 $ 630
May 20, 2023 $ 0.00152
+1.33%
$ 12,108 $ 577
May 19, 2023 $ 0.0015
+0.08%
$ 11,951 $ 582