NEATIO Historical Data

NEAT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0015
+150.25%
$ 11,944 $ 601
May 17, 2023 $ 0.0006
-62.49%
$ 4,773 $ 205
May 16, 2023 $ 0.0016
-0.41%
$ 12,729 $ 542
May 15, 2023 $ 0.00161
-2.78%
$ 12,789 $ 594
May 14, 2023 $ 0.00165
+0.12%
$ 13,154 $ 585
May 13, 2023 $ 0.00166
+3.13%
$ 13,161 $ 643
May 12, 2023 $ 0.0016
+5.83%
$ 12,758 $ 681
May 11, 2023 $ 0.00152
+0.21%
$ 12,051 $ 566
May 10, 2023 $ 0.00151
+0.06%
$ 12,021 $ 565
May 9, 2023 $ 0.00151
-0.02%
$ 12,009 $ 650
May 8, 2023 $ 0.00151
-1.08%
$ 12,000 $ 563
May 7, 2023 $ 0.00152
+0.60%
$ 12,117 $ 528
May 6, 2023 $ 0.00151
+0.43%
$ 12,035 $ 573
May 5, 2023 $ 0.00151
-0.15%
$ 11,994 $ 568
May 4, 2023 $ 0.00151
-0.33%
$ 12,013 $ 517
May 3, 2023 $ 0.00152
-0.01%
$ 12,062 $ 561
May 2, 2023 $ 0.00152
+0.30%
$ 12,051 $ 522
May 1, 2023 $ 0.00151
-0.61%
$ 12,016 $ 585
Apr 30, 2023 $ 0.00152
-0.28%
$ 12,072 $ 490
Apr 29, 2023 $ 0.00152
+0.47%
$ 12,108 $ 599
Apr 28, 2023 $ 0.00152
+0.43%
$ 12,060 $ 600
Apr 27, 2023 $ 0.00151
+0.63%
$ 12,005 $ 550
Apr 26, 2023 $ 0.0015
-0.07%
$ 11,936 $ 580
Apr 25, 2023 $ 0.0015
-0.12%
$ 11,940 $ 564
Apr 24, 2023 $ 0.0015
-1.17%
$ 11,954 $ 593
Apr 23, 2023 $ 0.00152
+1.29%
$ 12,111 $ 555
Apr 22, 2023 $ 0.0015
+0.12%
$ 11,955 $ 554
Apr 21, 2023 $ 0.0015
-0.64%
$ 11,939 $ 559
Apr 20, 2023 $ 0.00151
-0.98%
$ 12,002 $ 536
Apr 19, 2023 $ 0.00152
+0.73%
$ 12,106 $ 548
Apr 18, 2023 $ 0.00151
-0.90%
$ 12,015 $ 517
Apr 17, 2023 $ 0.00153
+0.80%
$ 12,130 $ 592
Download