BETURA Historical Data

BETURA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0000221
-2.64%
$ 22,100 $ 87,575
Oct 23, 6 AM $ 0.0000241
-0.41%
$ 24,100 $ 93,124
Oct 23, 5 AM $ 0.0000241
+0.84%
$ 24,100 $ 92,825
Oct 23, 4 AM $ 0.000024
+2.56%
$ 23,400 $ 115,822
Oct 23, 3 AM $ 0.0000234
+0.00%
$ 23,400 $ 115,909
Oct 23, 2 AM $ 0.0000234
+0.00%
$ 23,400 $ 115,687
Oct 23, 1 AM $ 0.0000234
+0.86%
$ 23,400 $ 110,162
Oct 23, 12 AM $ 0.0000232
-0.85%
$ 23,200 $ 51,214
Oct 22, 11 PM $ 0.0000234
+7.83%
$ 23,400 $ 49,956
Oct 22, 5 PM $ 0.0000276
+0.00%
$ 27,600 $ 50,395
Oct 22, 4 PM $ 0.0000276
-3.16%
$ 27,600 $ 50,398
Oct 22, 3 PM $ 0.0000285
-4.68%
$ 28,600 $ 49,751
Oct 22, 1 PM $ 0.00003
-7.98%
$ 30,000 $ 49,732
Oct 22, 11 AM $ 0.0000338
-4.79%
$ 33,800 $ 50,808
Oct 22, 10 AM $ 0.000039
+1.83%
$ 39,000 $ 40,185
Oct 22, 9 AM $ 0.0000391
-1.76%
$ 39,100 $ 39,960
Oct 22, 8 AM $ 0.0000399
+10.53%
$ 39,900 $ 39,991
Oct 22, 7 AM $ 0.0000361
-2.17%
$ 36,100 $ 39,921
Oct 22, 6 AM $ 0.0000369
-1.60%
$ 37,000 $ 34,000
Oct 22, 5 AM $ 0.0000382
+3.52%
$ 38,200 $ 33,877
Oct 22, 4 AM $ 0.000037
-0.27%
$ 36,800 $ 9,880
Oct 22, 3 AM $ 0.0000371
+0.27%
$ 37,100 $ 10,320
Oct 22, 2 AM $ 0.000037
-1.33%
$ 37,000 $ 10,319
Oct 22, 1 AM $ 0.0000375
-0.79%
$ 37,800 $ 49,775
Oct 22, 12 AM $ 0.0000378
+0.53%
$ 37,800 $ 94,515
Oct 21, 11 PM $ 0.0000376
-0.79%
$ 37,600 $ 95,319
Oct 21, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 97,136
Oct 21, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 97,483
Oct 21, 3 PM $ 0.0000597
-5.98%
$ 59,700 $ 98,148
Oct 21, 2 PM $ 0.0000667
+26.33%
$ 66,800 $ 98,796
Oct 21, 1 PM $ 0.0000528
+0.38%
$ 52,800 $ 99,212
Oct 21, 12 PM $ 0.0000526
-4.01%
$ 52,600 $ 98,265
Oct 21, 11 AM $ 0.0000548
+0.00%
$ 54,800 $ 97,383
Oct 21, 10 AM $ 0.0000548
+0.00%
$ 54,800 $ 112,523
Oct 21, 9 AM $ 0.0000548
+0.00%
$ 54,800 $ 128,622
Oct 21, 3 AM $ 0.0000437
+0.00%
$ 43,700 $ 135,009
Oct 21, 2 AM $ 0.0000437
+0.92%
$ 43,700 $ 134,649
Oct 21, 1 AM $ 0.0000433
-0.92%
$ 43,300 $ 95,753
Oct 21, 12 AM $ 0.0000436
+0.00%
$ 43,600 $ 52,470
Oct 20, 11 PM $ 0.0000433
+1.88%
$ 43,600 $ 52,865
Oct 20, 10 PM $ 0.0000425
-1.62%
$ 42,500 $ 53,447
Oct 20, 9 PM $ 0.0000432
+1.65%
$ 43,200 $ 53,959
Oct 20, 8 PM $ 0.0000425
-0.70%
$ 42,500 $ 54,444
Oct 20, 7 PM $ 0.0000428
-1.61%
$ 42,800 $ 54,927
Oct 20, 6 PM $ 0.0000435
+0.46%
$ 43,600 $ 55,374
Oct 20, 5 PM $ 0.0000434
-12.68%
$ 43,400 $ 55,783
Oct 20, 4 PM $ 0.0000496
-1.39%
$ 49,600 $ 56,307
Oct 20, 3 PM $ 0.0000504
+0.00%
$ 50,300 $ 56,773
Oct 20, 2 PM $ 0.0000504
-1.56%
$ 50,400 $ 90,062
Oct 20, 1 PM $ 0.0000512
+1.59%
$ 51,300 $ 103,849