Loria Historical Data

Loria
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅636
-0.33%
$ -- $ 48
May 12, 2026 $ 0.0₅672
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₅596
+0.00%
$ -- $ 86
Apr 26, 2026 $ 0.0₅665
+0.22%
$ 6,648 $ 58
Apr 19, 2026 $ 0.0₅741
+0.38%
$ -- $ 108
Apr 8, 2026 $ 0.0000102
+2.78%
$ -- $ 319
Apr 5, 2026 $ 0.0₅874
-0.62%
$ 8,740 $ 302
Mar 31, 2026 $ 0.0₅947
-28.07%
$ 9,467 $ 1,614
Mar 30, 2026 $ 0.0000121
+53.17%
$ 12,145 $ 4,479
Mar 11, 2026 $ 0.0₅811
+2.90%
$ -- $ 360
Download