Loria Historical Data

Loria
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅741
+0.00%
$ 7,402 $ 108
Yesterday, at 4 PM $ 0.0₅741
+0.00%
$ 7,402 $ 108
Yesterday, at 2 AM $ 0.0₅738
+0.00%
$ 7,375 $ 194
Apr 8, 10 AM $ 0.0000102
+2.78%
$ 10,239 $ 319
Apr 5, 10 PM $ 0.0₅874
+0.00%
$ 8,740 $ 302
Apr 5, 9 PM $ 0.0₅89
+0.00%
$ 8,895 $ 302
Apr 5, 4 AM $ 0.0₅88
+0.00%
$ 8,794 $ 5
Mar 31, 6 PM $ 0.0₅947
+0.00%
$ 9,467 $ 1,614
Mar 31, 5 PM $ 0.0₅979
-4.30%
$ 9,787 $ 1,818
Mar 31, 4 PM $ 0.0000117
+0.00%
$ 11,720 $ 1,661
Mar 31, 11 AM $ 0.000012
-0.77%
$ 11,973 $ 4,555
Mar 31, 7 AM $ 0.0000134
+0.00%
$ 13,370 $ 5,105
Mar 31, 3 AM $ 0.0000132
+0.00%
$ 13,161 $ 5,211
Mar 30, 9 PM $ 0.0000121
+1.50%
$ 12,145 $ 4,479
Mar 30, 8 PM $ 0.0000119
+1.13%
$ 11,939 $ 4,272
Mar 30, 6 PM $ 0.0000121
-10.59%
$ 12,129 $ 4,302
Mar 30, 11 AM $ 0.0₅788
-0.68%
$ 7,875 $ 637
Mar 11, 8 PM $ 0.0₅811
+2.90%
$ -- $ 360
Download