Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.173
+75.66K%
$-- $85,969
Jan 28, 2026 $0.000228
-1.40%
$17,371 $122,459
Jan 27, 2026 $0.000231
+2.18%
$17,618 $41,313
Jan 26, 2026 $0.000226
+0.73%
$17,241 $96,282
Jan 25, 2026 $0.000224
-0.53%
$17,116 $98,636
Jan 24, 2026 $0.000226
-1.10%
$17,207 $95,813
Jan 23, 2026 $0.000228
-2.26%
$17,429 $102,849
Jan 22, 2026 $0.000233
+1.55%
$17,786 $102,362
Jan 21, 2026 $0.00023
-0.23%
$17,514 $87,637
Jan 20, 2026 $0.00023
+0.85%
$17,561 $91,731
Jan 19, 2026 $0.000228
-6.86%
$17,435 $81,435
Jan 18, 2026 $0.000245
-3.23%
$18,700 $88,070
Jan 17, 2026 $0.000253
-1.94%
$19,321 $105,641
Jan 16, 2026 $0.000258
-1.36%
$19,727 $106,259
Jan 15, 2026 $0.000262
-1.55%
$19,995 $102,970
Jan 14, 2026 $0.000266
+0.24%
$20,317 $104,649
Jan 13, 2026 $0.000265
-1.22%
$20,254 $104,155
Jan 12, 2026 $0.000269
-1.51%
$20,516 $108,458
Jan 11, 2026 $0.000273
-0.25%
$20,801 $106,131
Jan 10, 2026 $0.000273
-0.14%
$20,857 $104,711
Jan 9, 2026 $0.000274
-2.49%
$20,886 $109,939
Jan 8, 2026 $0.000281
-2.89%
$21,423 $109,740
Jan 7, 2026 $0.000289
-3.39%
$22,040 $112,570
Jan 6, 2026 $0.000299
-2.45%
$22,846 $147,282
Jan 5, 2026 $0.000307
+5.27%
$23,406 $141,236
Jan 4, 2026 $0.000291
-0.01%
$22,235 $86,067
Jan 3, 2026 $0.000291
-2.64%
$22,243 $85,198
Jan 2, 2026 $0.000299
+1.46%
$22,841 $83,307
Jan 1, 2026 $0.000295
-2.26%
$22,512 $93,808
Dec 31, 2025 $0.000301
-2.61%
$22,925 $111,139
Dec 30, 2025 $0.000304
-3.28%
$23,607 $110,632
Dec 29, 2025 $0.000314
-0.55%
$23,957 $113,472
Dec 28, 2025 $0.000316
-0.48%
$24,068 $111,304
Dec 27, 2025 $0.000317
-1.19%
$24,202 $108,491
Dec 26, 2025 $0.000321
-1.30%
$24,524 $110,425
Dec 25, 2025 $0.000327
+1.41%
$24,866 $109,607
Dec 24, 2025 $0.000322
-1.07%
$24,610 $122,056
Dec 23, 2025 $0.000326
+0.06%
$24,831 $115,827
Dec 22, 2025 $0.000325
-0.22%
$24,804 $107,016
Dec 21, 2025 $0.000326
-0.19%
$24,824 $109,270
Dec 20, 2025 $0.000327
-0.12%
$24,882 $114,169
Dec 19, 2025 $0.000327
+0.24%
$24,963 $104,861
Dec 18, 2025 $0.000327
-0.35%
$24,918 $116,554
Dec 17, 2025 $0.000328
+0.92%
$25,018 $97,003
Dec 16, 2025 $0.000326
+0.51%
$24,795 $98,412
Dec 15, 2025 $0.000325
-1.74%
$24,735 $95,320
Dec 14, 2025 $0.00033
+0.84%
$25,153 $96,928
Dec 13, 2025 $0.000327
+0.23%
$24,949 $103,066
Dec 12, 2025 $0.000326
+1.41%
$24,873 $102,166
Dec 11, 2025 $0.000322
-0.26%
$24,526 $97,731
Download