Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.173
+75.66K%
$-- $85,969
Jan 28, 2026 $0.000228
-1.40%
$17,371 $122,459
Jan 27, 2026 $0.000231
+2.18%
$17,618 $41,313
Jan 26, 2026 $0.000226
+0.73%
$17,241 $96,282
Jan 25, 2026 $0.000224
-0.53%
$17,116 $98,636
Jan 24, 2026 $0.000226
-1.10%
$17,207 $95,813
Jan 23, 2026 $0.000228
-2.26%
$17,429 $102,849
Jan 22, 2026 $0.000233
+1.55%
$17,786 $102,362
Jan 21, 2026 $0.00023
-0.23%
$17,514 $87,637
Jan 20, 2026 $0.00023
+0.85%
$17,561 $91,731
Jan 19, 2026 $0.000228
-6.86%
$17,435 $81,435
Jan 18, 2026 $0.000245
-3.23%
$18,700 $88,070
Jan 17, 2026 $0.000253
-1.94%
$19,321 $105,641
Jan 16, 2026 $0.000258
-1.36%
$19,727 $106,259
Jan 15, 2026 $0.000262
-1.55%
$19,995 $102,970
Jan 14, 2026 $0.000266
+0.24%
$20,317 $104,649
Jan 13, 2026 $0.000265
-1.22%
$20,254 $104,155
Jan 12, 2026 $0.000269
-1.51%
$20,516 $108,458
Jan 11, 2026 $0.000273
-0.25%
$20,801 $106,131
Jan 10, 2026 $0.000273
-0.14%
$20,857 $104,711
Jan 9, 2026 $0.000274
-2.49%
$20,886 $109,939
Jan 8, 2026 $0.000281
-2.89%
$21,423 $109,740
Jan 7, 2026 $0.000289
-3.39%
$22,040 $112,570
Jan 6, 2026 $0.000299
-2.45%
$22,846 $147,282
Jan 5, 2026 $0.000307
+5.27%
$23,406 $141,236
Jan 4, 2026 $0.000291
-0.01%
$22,235 $86,067
Jan 3, 2026 $0.000291
-2.64%
$22,243 $85,198
Jan 2, 2026 $0.000299
+1.46%
$22,841 $83,307
Jan 1, 2026 $0.000295
-2.26%
$22,512 $93,808
Dec 31, 2025 $0.000301
-2.61%
$22,925 $111,139
Dec 30, 2025 $0.000304
-3.28%
$23,607 $110,632
Dec 29, 2025 $0.000314
-0.55%
$23,957 $113,472
Dec 28, 2025 $0.000316
-0.48%
$24,068 $111,304
Dec 27, 2025 $0.000317
-1.19%
$24,202 $108,491
Dec 26, 2025 $0.000321
-1.30%
$24,524 $110,425
Dec 25, 2025 $0.000327
+1.41%
$24,866 $109,607
Dec 24, 2025 $0.000322
-1.07%
$24,610 $122,056
Dec 23, 2025 $0.000326
+0.06%
$24,831 $115,827
Dec 22, 2025 $0.000325
-0.22%
$24,804 $107,016
Dec 21, 2025 $0.000326
-0.19%
$24,824 $109,270
Dec 20, 2025 $0.000327
-0.12%
$24,882 $114,169
Dec 19, 2025 $0.000327
+0.24%
$24,963 $104,861
Dec 18, 2025 $0.000327
-0.35%
$24,918 $116,554
Dec 17, 2025 $0.000328
+0.92%
$25,018 $97,003
Dec 16, 2025 $0.000326
+0.51%
$24,795 $98,412
Dec 15, 2025 $0.000325
-1.74%
$24,735 $95,320
Dec 14, 2025 $0.00033
+0.84%
$25,153 $96,928
Dec 13, 2025 $0.000327
+0.23%
$24,949 $103,066
Dec 12, 2025 $0.000326
+1.41%
$24,873 $102,166
Dec 11, 2025 $0.000322
-0.26%
$24,526 $97,731
Download