Multiversum Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.173
+57,050.17%
$ -- $ 2.91 million
Dec 2025 $ 0.000301
-8.87%
$ 22,925 $ 3.2 million
Nov 2025 $ 0.000317
-5.58%
$ 25,228 $ 1.89 million
Oct 2025 $ 0.000341
-24.08%
$ 25,601 $ 666,374
Sep 2025 $ 0.000447
-10.29%
$ 34,130 $ 667,893
Aug 2025 $ 0.000502
+25.49%
$ 38,266 $ 1.72 million
Jul 2025 $ 0.000381
+32.39%
$ 30,553 $ 4.29 million
Jun 2025 $ 0.000284
-21.36%
$ 21,960 $ 4.38 million
May 2025 $ 0.000361
+0.87%
$ 50,926 $ 3.2 million
Apr 2025 $ 0.000358
-0.95%
$ 50,487 $ 2.23 million
Mar 2025 $ 0.000362
-28.59%
$ 50,973 $ 2.06 million
Feb 2025 $ 0.000506
-28.13%
$ 71,377 $ 2.05 million
Jan 2025 $ 0.00073
-21.94%
$ 99,313 $ 1.76 million
Dec 2024 $ 0.000941
-10.78%
$ 131,820 $ 2.68 million
Nov 2024 $ 0.00105
+45.04%
$ 148,844 $ 3.01 million
Oct 2024 $ 0.000694
+3.75%
$ 102,464 $ 1.5 million
Sep 2024 $ 0.000669
-1.58%
$ 94,380 $ 827,045
Aug 2024 $ 0.000683
-20.29%
$ 96,280 $ 780,526
Jul 2024 $ 0.000856
-23.50%
$ 120,696 $ 1.23 million
Jun 2024 $ 0.00112
-10.05%
$ 158,459 $ 1.35 million
May 2024 $ 0.00125
-2.13%
$ 176,134 $ 1.69 million
Apr 2024 $ 0.00127
-37.42%
$ 179,637 $ 2 million
Mar 2024 $ 0.00204
-37.14%
$ 287,161 $ 5.78 million
Feb 2024 $ 0.00324
+17.82%
$ 456,840 $ 3.74 million
Jan 2024 $ 0.00276
+17.88%
$ 387,750 $ 8.21 million
Dec 2023 $ 0.00234
+69.87%
$ 330,135 $ 10.14 million
Nov 2023 $ 0.00138
-11.21%
$ 194,334 $ 8.39 million
Oct 2023 $ 0.00156
+30.43%
$ 220,351 $ 7.26 million
Sep 2023 $ 0.0012
+14.28%
$ 168,947 $ 5.61 million
Aug 2023 $ 0.00105
-29.60%
$ 147,775 $ 8.77 million
Jul 2023 $ 0.00149
+64.79%
$ 209,916 $ 10.56 million
Jun 2023 $ 0.000903
-9.38%
$ 127,366 $ 5.99 million
May 2023 $ 0.000997
-20.93%
$ 140,587 $ 7.27 million
Apr 2023 $ 0.00126
+3.59%
$ 177,354 $ 11.9 million
Mar 2023 $ 0.00121
-4.30%
$ 171,242 $ 6.91 million
Feb 2023 $ 0.00127
-1.82%
$ 179,091 $ 11.78 million
Jan 2023 $ 0.00129
+26.97%
$ 182,372 $ 13.86 million
Dec 2022 $ 0.00102
+17.01%
$ 143,297 $ 14.12 million
Nov 2022 $ 0.00087
-21.85%
$ 122,662 $ 5.95 million
Oct 2022 $ 0.00111
-5.31%
$ 157,178 $ 9.88 million
Sep 2022 $ 0.00117
+7.21%
$ 165,995 $ 19.86 million
Aug 2022 $ 0.00109
-16.42%
$ 154,384 $ 10.56 million
Jul 2022 $ 0.00131
+22.64%
$ -- $ 9.76 million
Jun 2022 $ 0.00107
-14.29%
$ -- $ 4.97 million
May 2022 $ 0.00125
-51.90%
$ -- $ 9.57 million
Apr 2022 $ 0.00258
-59.48%
$ -- $ 25.58 million
Mar 2022 $ 0.00638
-25.43%
$ -- $ 15.98 million
Feb 2022 $ 0.00855
+22.38%
$ -- $ 13.07 million
Jan 2022 $ 0.007
-29.91%
$ -- $ 6.83 million
Dec 2021 $ 0.01
-44.36%
$ -- $ 30.46 million
Download