Multiversum Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.173
+76,809.59%
$ -- $ 346,022
Jan 19 $ 0.000226
-7.98%
$ 17,116 $ 561,827
Jan 12 $ 0.000253
-7.17%
$ 18,700 $ 632,132
Jan 5 $ 0.000273
-6.20%
$ 20,801 $ 725,478
Dec 29 $ 0.000291
-7.60%
$ 22,235 $ 597,557
Dec 22 $ 0.000317
-2.43%
$ 24,068 $ 673,422
Dec 15 $ 0.000327
-1.09%
$ 24,824 $ 626,317
Dec 8 $ 0.000327
+0.22%
$ 25,153 $ 590,203
Dec 1 $ 0.000325
-1.78%
$ 24,888 $ 555,039
Nov 24 $ 0.000317
+3.26%
$ 25,228 $ 430,660
Nov 17 $ 0.000307
-7.27%
$ 23,408 $ 458,865
Nov 10 $ 0.000324
-3.47%
$ 25,001 $ 442,654
Nov 3 $ 0.000335
+0.46%
$ 25,630 $ 299,800
Oct 27 $ 0.000334
-4.67%
$ 25,421 $ 118,072
Oct 20 $ 0.000348
-0.94%
$ 26,580 $ 125,584
Oct 13 $ 0.000356
-6.01%
$ 27,066 $ 121,977
Oct 6 $ 0.000358
-10.35%
$ 28,928 $ 136,784
Sep 29 $ 0.000415
-6.91%
$ 30,904 $ 153,096
Sep 22 $ 0.000438
-10.01%
$ 34,018 $ 118,277
Sep 15 $ 0.000491
-0.07%
$ 37,413 $ 165,018
Sep 8 $ 0.000474
-0.86%
$ 37,626 $ 165,541
Sep 1 $ 0.000473
-5.16%
$ 36,330 $ 98,465
Aug 25 $ 0.000502
-0.32%
$ 38,266 $ 140,691
Aug 18 $ 0.000504
-20.06%
$ 38,686 $ 163,473
Aug 11 $ 0.000617
+45.84%
$ 47,719 $ 309,126
Aug 4 $ 0.000405
+3.48%
$ 31,773 $ 562,928
Jul 28 $ 0.000392
+16.32%
$ 29,870 $ 1.08 million
Jul 21 $ 0.000331
+0.84%
$ 25,717 $ 865,643
Jul 14 $ 0.000325
-2.99%
$ 25,031 $ 914,125
Jul 7 $ 0.000297
+10.45%
$ 25,519 $ 844,263
Jun 30 $ 0.000263
-7.25%
$ 20,544 $ 740,296
Jun 23 $ 0.000282
+19.67%
$ 21,670 $ 698,860
Jun 16 $ 0.000264
-19.73%
$ 17,963 $ 968,078
Jun 9 $ 0.0003
-11.12%
$ 24,389 $ 978,746
Jun 2 $ 0.000348
-4.21%
$ 47,554 $ 1 million
May 26 $ 0.000364
-2.79%
$ 51,315 $ 1.09 million
May 19 $ 0.000374
+2.06%
$ 52,790 $ 654,746
May 12 $ 0.000362
-19.09%
$ 51,733 $ 518,815
May 5 $ 0.00043
+15.39%
$ 63,145 $ 477,333
Apr 28 $ 0.000373
+7.54%
$ 52,540 $ 513,927
Apr 21 $ 0.000346
+4.32%
$ 48,807 $ 430,086
Apr 14 $ 0.000339
+4.15%
$ 46,771 $ 767,849
Apr 7 $ 0.000359
+21.48%
$ 45,882 $ 465,842
Mar 31 $ 0.000296
-18.91%
$ 41,704 $ 189,159
Mar 24 $ 0.000362
-7.42%
$ 51,388 $ 390,430
Mar 17 $ 0.000389
+4.41%
$ 55,104 $ 408,037
Mar 10 $ 0.000365
-5.57%
$ 52,458 $ 373,015
Mar 3 $ 0.000407
-25.96%
$ 54,559 $ 439,653
Feb 24 $ 0.000547
-6.36%
$ 77,102 $ 464,191
Feb 17 $ 0.000614
+2.79%
$ 82,317 $ 451,986
Download