Multiversum Historical Data

MTV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000632
+1.04%
$ 89,152 $ 77,765
Nov 4, 2024 $ 0.000626
-8.39%
$ 88,329 $ 90,808
Nov 3, 2024 $ 0.000684
-4.64%
$ 96,416 $ 76,125
Nov 2, 2024 $ 0.000717
-2.21%
$ 101,112 $ 69,426
Nov 1, 2024 $ 0.000733
+0.91%
$ 103,397 $ 76,934
Oct 31, 2024 $ 0.000727
+4.64%
$ 102,464 $ 91,269
Oct 30, 2024 $ 0.000694
-2.75%
$ 97,923 $ 73,600
Oct 29, 2024 $ 0.000714
+0.40%
$ 100,693 $ 84,489
Oct 28, 2024 $ 0.000711
-4.09%
$ 100,288 $ 73,012
Oct 27, 2024 $ 0.000742
-6.16%
$ 104,660 $ 70,094
Oct 26, 2024 $ 0.000791
+1.28%
$ 111,596 $ 80,296
Oct 25, 2024 $ 0.00078
-0.37%
$ 109,988 $ 71,037
Oct 24, 2024 $ 0.000783
+4.33%
$ 110,400 $ 69,925
Oct 23, 2024 $ 0.000751
+10.62%
$ 105,826 $ 79,939
Oct 22, 2024 $ 0.000678
+0.67%
$ 95,639 $ 67,465
Oct 21, 2024 $ 0.000674
-5.84%
$ 94,988 $ 69,602
Oct 20, 2024 $ 0.000713
+3.24%
$ 100,603 $ 67,865
Oct 19, 2024 $ 0.000691
+3.75%
$ 97,447 $ 84,311
Oct 18, 2024 $ 0.000662
+2.18%
$ 93,362 $ 72,092
Oct 17, 2024 $ 0.000648
-3.12%
$ 91,388 $ 68,131
Oct 16, 2024 $ 0.000636
+2.41%
$ 89,690 $ 100,175
Oct 15, 2024 $ 0.000621
-9.84%
$ 87,587 $ 67,939
Oct 14, 2024 $ 0.000689
+8.34%
$ 97,167 $ 21,549
Oct 13, 2024 $ 0.000636
-5.28%
$ 89,706 $ 24,729
Oct 12, 2024 $ 0.000672
+5.34%
$ 94,718 $ 24,664
Oct 11, 2024 $ 0.000638
+11.43%
$ 89,893 $ 18,105
Oct 10, 2024 $ 0.000572
-6.52%
$ 80,647 $ 26,744
Oct 9, 2024 $ 0.000611
-2.28%
$ 86,213 $ 17,803
Oct 8, 2024 $ 0.000626
-0.88%
$ 88,211 $ 12,782
Oct 7, 2024 $ 0.000631
-1.32%
$ 89,017 $ 27,200
Oct 6, 2024 $ 0.00064
+4.65%
$ 90,211 $ 23,160
Oct 5, 2024 $ 0.000611
-1.58%
$ 86,201 $ 16,569
Oct 4, 2024 $ 0.000621
+0.95%
$ 87,587 $ 23,846
Oct 3, 2024 $ 0.000615
-2.66%
$ 86,761 $ 17,087
Oct 2, 2024 $ 0.000632
+5.59%
$ 89,135 $ 28,492
Oct 1, 2024 $ 0.000599
-10.55%
$ 84,419 $ 19,367
Sep 30, 2024 $ 0.000669
+2.32%
$ 94,380 $ 23,491
Sep 29, 2024 $ 0.000654
+1.52%
$ 92,271 $ 23,955
Sep 28, 2024 $ 0.000645
-0.68%
$ 90,959 $ 23,542
Sep 27, 2024 $ 0.00065
-1.44%
$ 91,584 $ 48,106
Sep 26, 2024 $ 0.000659
+5.42%
$ 92,921 $ 28,744
Sep 25, 2024 $ 0.000625
+3.82%
$ 88,147 $ 21,184
Sep 24, 2024 $ 0.000602
+2.38%
$ 84,910 $ 30,371
Sep 23, 2024 $ 0.000588
+1.90%
$ 82,939 $ 28,195
Sep 22, 2024 $ 0.000577
-5.23%
$ 81,424 $ 35,982
Sep 21, 2024 $ 0.00061
+3.22%
$ 85,949 $ 23,261
Sep 20, 2024 $ 0.000591
-12.98%
$ 83,266 $ 76,459
Sep 19, 2024 $ 0.000675
-2.20%
$ 95,169 $ 53,995
Sep 18, 2024 $ 0.00069
-0.68%
$ 97,292 $ 20,164
Sep 17, 2024 $ 0.000695
+3.46%
$ 97,956 $ 17,447