Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.000905
-1.09%
$127,673 $28,862
Jul 27, 2024 $0.000915
+1.85%
$129,079 $31,275
Jul 26, 2024 $0.000899
+1.94%
$126,734 $31,930
Jul 25, 2024 $0.000882
-3.23%
$124,317 $34,733
Jul 24, 2024 $0.000911
-4.52%
$128,465 $45,705
Jul 23, 2024 $0.000954
+3.23%
$134,544 $36,919
Jul 22, 2024 $0.000924
-3.63%
$130,331 $43,694
Jul 21, 2024 $0.000959
+1.09%
$135,260 $43,834
Jul 20, 2024 $0.000949
-3.06%
$133,815 $47,844
Jul 19, 2024 $0.000979
+0.63%
$138,035 $42,658
Jul 18, 2024 $0.000973
-3.49%
$137,149 $48,702
Jul 17, 2024 $0.00101
-1.46%
$142,097 $49,183
Jul 16, 2024 $0.00102
-1.72%
$144,218 $41,615
Jul 15, 2024 $0.00104
-2.57%
$146,746 $46,888
Jul 14, 2024 $0.00107
+4.72%
$150,610 $42,886
Jul 13, 2024 $0.00102
-1.36%
$143,847 $43,274
Jul 12, 2024 $0.00103
+1.27%
$145,792 $44,942
Jul 11, 2024 $0.00103
+2.74%
$145,061 $43,375
Jul 10, 2024 $0.001
+1.54%
$141,180 $47,932
Jul 9, 2024 $0.000987
+0.99%
$139,103 $36,459
Jul 8, 2024 $0.000977
-2.60%
$137,741 $46,411
Jul 7, 2024 $0.001
+0.30%
$141,434 $45,211
Jul 6, 2024 $0.001
+2.71%
$140,993 $41,814
Jul 5, 2024 $0.000973
-4.47%
$137,206 $54,662
Jul 4, 2024 $0.00104
-0.31%
$146,312 $48,759
Jul 3, 2024 $0.00104
-5.96%
$146,796 $58,010
Jul 2, 2024 $0.00111
+5.82%
$156,075 $44,512
Jul 1, 2024 $0.00105
-6.52%
$147,473 $47,161
Jun 30, 2024 $0.00112
+3.63%
$158,459 $44,622
Jun 29, 2024 $0.00108
+2.01%
$152,808 $45,772
Jun 28, 2024 $0.00106
+5.10%
$149,737 $48,042
Jun 27, 2024 $0.00101
-2.51%
$142,444 $43,591
Jun 26, 2024 $0.00104
-0.64%
$146,141 $46,439
Jun 25, 2024 $0.00104
+1.36%
$147,021 $42,685
Jun 24, 2024 $0.00103
+1.54%
$145,054 $42,788
Jun 23, 2024 $0.00101
-4.12%
$142,864 $42,960
Jun 22, 2024 $0.00106
-0.46%
$148,981 $41,116
Jun 21, 2024 $0.00106
+0.91%
$149,772 $50,946
Jun 20, 2024 $0.00105
-2.58%
$148,318 $48,496
Jun 19, 2024 $0.00108
+1.75%
$152,158 $45,281
Jun 18, 2024 $0.00106
-0.80%
$149,571 $44,802
Jun 17, 2024 $0.00107
-1.50%
$150,888 $46,688
Jun 16, 2024 $0.00109
+3.24%
$153,274 $43,868
Jun 15, 2024 $0.00105
+0.09%
$148,490 $41,099
Jun 14, 2024 $0.00105
-7.99%
$148,362 $47,458
Jun 13, 2024 $0.00114
-4.63%
$161,159 $48,012
Jun 12, 2024 $0.0012
+6.22%
$169,007 $42,478
Jun 11, 2024 $0.00113
-0.38%
$159,068 $46,507
Jun 10, 2024 $0.00113
-2.64%
$159,695 $50,698
Jun 9, 2024 $0.00116
-0.05%
$164,041 $37,712