Multiversum Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000309
-0.20%
$ 23,606 $ 114,340
Dec 31, 1 AM $ 0.00031
-0.06%
$ 23,629 $ 113,940
Dec 31, 12 AM $ 0.00031
+0.15%
$ 23,642 $ 113,993
Dec 30, 11 PM $ 0.000309
+1.15%
$ 23,607 $ 114,011
Dec 30, 10 PM $ 0.000304
+0.06%
$ 23,180 $ 110,632
Dec 30, 9 PM $ 0.000304
-0.96%
$ 23,176 $ 111,039
Dec 30, 8 PM $ 0.000306
-0.26%
$ 23,383 $ 111,101
Dec 30, 7 PM $ 0.000306
-0.36%
$ 23,433 $ 110,932
Dec 30, 6 PM $ 0.000308
-0.01%
$ 23,469 $ 110,773
Dec 30, 5 PM $ 0.000308
-0.42%
$ 23,505 $ 110,636
Dec 30, 4 PM $ 0.000309
-0.10%
$ 23,607 $ 111,325
Dec 30, 3 PM $ 0.00031
+0.15%
$ 23,625 $ 110,503
Dec 30, 2 PM $ 0.000309
-1.07%
$ 23,588 $ 110,357
Dec 30, 1 PM $ 0.000313
+0.14%
$ 23,855 $ 108,785
Dec 30, 12 PM $ 0.000313
+0.05%
$ 23,842 $ 110,521
Dec 30, 11 AM $ 0.000312
-0.09%
$ 23,817 $ 110,621
Dec 30, 10 AM $ 0.000313
+0.04%
$ 23,850 $ 112,832
Dec 30, 9 AM $ 0.000313
-0.04%
$ 23,819 $ 113,168
Dec 30, 8 AM $ 0.000313
+0.17%
$ 23,863 $ 112,964
Dec 30, 7 AM $ 0.000312
+0.06%
$ 23,846 $ 112,503
Dec 30, 6 AM $ 0.000313
+0.00%
$ 23,846 $ 112,302
Dec 30, 5 AM $ 0.000313
-0.31%
$ 23,832 $ 111,837
Dec 30, 4 AM $ 0.000314
-0.07%
$ 23,919 $ 111,594
Dec 30, 3 AM $ 0.000314
-0.20%
$ 23,923 $ 111,392
Dec 30, 2 AM $ 0.000314
+0.10%
$ 23,971 $ 111,650
Dec 30, 1 AM $ 0.000314
-0.05%
$ 23,926 $ 112,142
Dec 30, 12 AM $ 0.000314
-0.08%
$ 23,937 $ 112,391
Dec 29, 11 PM $ 0.000314
+0.04%
$ 23,957 $ 112,628
Dec 29, 10 PM $ 0.000314
-0.04%
$ 23,933 $ 113,472
Dec 29, 9 PM $ 0.000314
+0.08%
$ 23,946 $ 113,984
Dec 29, 8 PM $ 0.000314
-0.21%
$ 23,982 $ 114,223
Dec 29, 7 PM $ 0.000315
+0.26%
$ 24,012 $ 114,323
Dec 29, 6 PM $ 0.000314
-0.30%
$ 23,934 $ 114,409
Dec 29, 5 PM $ 0.000315
-0.07%
$ 24,033 $ 115,076
Dec 29, 4 PM $ 0.000315
+0.16%
$ 24,066 $ 115,521
Dec 29, 3 PM $ 0.000315
+0.19%
$ 24,032 $ 115,599
Dec 29, 2 PM $ 0.000315
+0.06%
$ 23,996 $ 115,139
Dec 29, 1 PM $ 0.000315
+0.04%
$ 24,000 $ 115,311
Dec 29, 12 PM $ 0.000315
-0.05%
$ 24,011 $ 113,432
Dec 29, 11 AM $ 0.000315
-0.56%
$ 24,020 $ 114,347
Dec 29, 10 AM $ 0.000317
+0.06%
$ 24,164 $ 112,891
Dec 29, 9 AM $ 0.000317
+0.07%
$ 24,149 $ 112,516
Dec 29, 8 AM $ 0.000316
-0.08%
$ 24,136 $ 113,053
Dec 29, 7 AM $ 0.000316
+0.03%
$ 24,145 $ 113,356
Dec 29, 6 AM $ 0.000316
-0.01%
$ 24,129 $ 113,182
Dec 29, 5 AM $ 0.000316
+0.07%
$ 24,143 $ 113,186
Dec 29, 4 AM $ 0.000316
-0.12%
$ 24,128 $ 112,949
Dec 29, 3 AM $ 0.000316
+0.25%
$ 24,145 $ 113,050
Dec 29, 2 AM $ 0.000316
+0.05%
$ 24,085 $ 112,679
Dec 29, 1 AM $ 0.000316
+0.01%
$ 24,082 $ 112,907