Multiversum Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000316
+0.04%
$ 24,072 $ 112,734
Dec 28, 11 PM $ 0.000315
-0.20%
$ 24,068 $ 112,174
Dec 28, 10 PM $ 0.000316
+0.50%
$ 24,106 $ 111,304
Dec 28, 9 PM $ 0.000314
-0.49%
$ 23,927 $ 110,659
Dec 28, 8 PM $ 0.000315
+0.08%
$ 24,061 $ 110,004
Dec 28, 7 PM $ 0.000315
-0.09%
$ 24,042 $ 110,773
Dec 28, 6 PM $ 0.000315
+0.10%
$ 24,041 $ 110,911
Dec 28, 5 PM $ 0.000315
-0.18%
$ 24,039 $ 110,854
Dec 28, 4 PM $ 0.000316
+0.06%
$ 24,087 $ 110,260
Dec 28, 3 PM $ 0.000316
-0.02%
$ 24,072 $ 110,010
Dec 28, 2 PM $ 0.000316
-0.03%
$ 24,077 $ 109,852
Dec 28, 1 PM $ 0.000316
-0.02%
$ 24,084 $ 109,314
Dec 28, 12 PM $ 0.000316
-0.54%
$ 24,070 $ 109,615
Dec 28, 11 AM $ 0.000317
-0.03%
$ 24,211 $ 108,355
Dec 28, 10 AM $ 0.000317
-0.13%
$ 24,219 $ 108,711
Dec 28, 9 AM $ 0.000318
+0.10%
$ 24,252 $ 108,512
Dec 28, 8 AM $ 0.000317
-0.03%
$ 24,221 $ 108,307
Dec 28, 7 AM $ 0.000317
+0.14%
$ 24,205 $ 108,774
Dec 28, 6 AM $ 0.000317
+0.03%
$ 24,182 $ 109,319
Dec 28, 5 AM $ 0.000317
+0.03%
$ 24,178 $ 109,272
Dec 28, 4 AM $ 0.000317
-0.01%
$ 24,172 $ 109,249
Dec 28, 3 AM $ 0.000317
-0.03%
$ 24,171 $ 109,276
Dec 28, 2 AM $ 0.000317
-0.11%
$ 24,183 $ 109,148
Dec 28, 1 AM $ 0.000317
-0.17%
$ 24,211 $ 108,452
Dec 28, 12 AM $ 0.000318
+0.07%
$ 24,238 $ 107,844
Dec 27, 11 PM $ 0.000317
+0.06%
$ 24,202 $ 108,296
Dec 27, 10 PM $ 0.000317
+0.00%
$ 24,222 $ 108,491
Dec 27, 9 PM $ 0.000317
+0.06%
$ 24,231 $ 108,913
Dec 27, 8 PM $ 0.000317
-1.12%
$ 24,210 $ 109,318
Dec 27, 7 PM $ 0.000321
-0.09%
$ 24,485 $ 108,421
Dec 27, 6 PM $ 0.000321
+0.02%
$ 24,504 $ 107,977
Dec 27, 5 PM $ 0.000321
-0.07%
$ 24,500 $ 107,580
Dec 27, 4 PM $ 0.000321
+0.01%
$ 24,516 $ 107,695
Dec 27, 3 PM $ 0.000321
-0.05%
$ 24,505 $ 108,400
Dec 27, 2 PM $ 0.000321
+0.04%
$ 24,527 $ 108,773
Dec 27, 1 PM $ 0.000321
+0.03%
$ 24,517 $ 109,951
Dec 27, 12 PM $ 0.000321
+0.03%
$ 24,511 $ 110,482
Dec 27, 11 AM $ 0.000321
-0.06%
$ 24,503 $ 109,887
Dec 27, 10 AM $ 0.000321
+0.11%
$ 24,517 $ 109,264
Dec 27, 9 AM $ 0.000321
-0.08%
$ 24,489 $ 109,388
Dec 27, 8 AM $ 0.000321
-0.08%
$ 24,507 $ 109,061
Dec 27, 7 AM $ 0.000321
-0.08%
$ 24,493 $ 109,310
Dec 27, 6 AM $ 0.000321
+0.15%
$ 24,514 $ 109,320
Dec 27, 5 AM $ 0.000321
-0.26%
$ 24,493 $ 109,594
Dec 27, 4 AM $ 0.000322
+0.07%
$ 24,556 $ 110,420
Dec 27, 3 AM $ 0.000322
+0.00%
$ 24,539 $ 110,013
Dec 27, 2 AM $ 0.000322
-0.04%
$ 24,539 $ 109,841
Dec 27, 1 AM $ 0.000322
+0.13%
$ 24,551 $ 110,113
Dec 27, 12 AM $ 0.000321
+0.04%
$ 24,523 $ 110,561
Dec 26, 11 PM $ 0.000321
-0.04%
$ 24,524 $ 110,419