Multiversum Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000321
-0.78%
$ 24,524 $ 110,425
Dec 26, 9 PM $ 0.000324
-0.19%
$ 24,716 $ 109,390
Dec 26, 8 PM $ 0.000325
+0.02%
$ 24,763 $ 109,310
Dec 26, 7 PM $ 0.000325
-0.12%
$ 24,781 $ 109,468
Dec 26, 6 PM $ 0.000325
-0.05%
$ 24,795 $ 110,323
Dec 26, 5 PM $ 0.000325
+0.13%
$ 24,827 $ 110,162
Dec 26, 4 PM $ 0.000325
-0.24%
$ 24,757 $ 110,187
Dec 26, 3 PM $ 0.000325
-0.07%
$ 24,812 $ 109,825
Dec 26, 2 PM $ 0.000325
+0.06%
$ 24,822 $ 110,089
Dec 26, 1 PM $ 0.000325
-0.04%
$ 24,807 $ 109,446
Dec 26, 12 PM $ 0.000325
+0.07%
$ 24,802 $ 109,379
Dec 26, 11 AM $ 0.000325
+0.19%
$ 24,800 $ 110,597
Dec 26, 10 AM $ 0.000324
-0.18%
$ 24,753 $ 111,410
Dec 26, 9 AM $ 0.000325
-0.09%
$ 24,798 $ 111,084
Dec 26, 8 AM $ 0.000325
+0.05%
$ 24,820 $ 110,484
Dec 26, 7 AM $ 0.000325
+0.07%
$ 24,838 $ 110,311
Dec 26, 6 AM $ 0.000325
+0.03%
$ 24,801 $ 109,911
Dec 26, 5 AM $ 0.000325
-0.16%
$ 24,795 $ 110,109
Dec 26, 4 AM $ 0.000326
+0.03%
$ 24,835 $ 109,386
Dec 26, 3 AM $ 0.000325
-0.10%
$ 24,826 $ 109,809
Dec 26, 2 AM $ 0.000326
-0.08%
$ 24,851 $ 110,240
Dec 26, 1 AM $ 0.000326
-0.02%
$ 24,864 $ 109,779
Dec 26, 12 AM $ 0.000326
+0.08%
$ 24,868 $ 109,910
Dec 25, 11 PM $ 0.000326
-0.34%
$ 24,866 $ 109,698
Dec 25, 10 PM $ 0.000327
-0.01%
$ 24,971 $ 109,607
Dec 25, 9 PM $ 0.000327
+0.00%
$ 24,974 $ 109,700
Dec 25, 8 PM $ 0.000328
-0.05%
$ 24,989 $ 109,383
Dec 25, 7 PM $ 0.000328
-0.16%
$ 25,000 $ 109,761
Dec 25, 6 PM $ 0.000328
-0.07%
$ 25,040 $ 108,983
Dec 25, 5 PM $ 0.000328
+0.05%
$ 25,057 $ 109,018
Dec 25, 4 PM $ 0.000328
+0.07%
$ 25,044 $ 109,033
Dec 25, 3 PM $ 0.000328
-0.02%
$ 25,039 $ 109,040
Dec 25, 2 PM $ 0.000328
+0.32%
$ 25,041 $ 109,269
Dec 25, 1 PM $ 0.000327
-0.14%
$ 24,964 $ 109,493
Dec 25, 12 PM $ 0.000328
+0.58%
$ 24,975 $ 109,464
Dec 25, 11 AM $ 0.000326
+0.57%
$ 24,850 $ 109,918
Dec 25, 10 AM $ 0.000324
-0.03%
$ 24,700 $ 110,370
Dec 25, 9 AM $ 0.000324
+0.06%
$ 24,715 $ 111,954
Dec 25, 8 AM $ 0.000324
-0.01%
$ 24,741 $ 113,262
Dec 25, 7 AM $ 0.000324
+0.12%
$ 24,706 $ 114,579
Dec 25, 6 AM $ 0.000323
+0.09%
$ 24,689 $ 115,921
Dec 25, 5 AM $ 0.000323
+0.17%
$ 24,650 $ 115,824
Dec 25, 4 AM $ 0.000323
+0.11%
$ 24,608 $ 116,557
Dec 25, 3 AM $ 0.000322
-0.04%
$ 24,578 $ 117,418
Dec 25, 2 AM $ 0.000322
-0.24%
$ 24,585 $ 118,420
Dec 25, 1 AM $ 0.000323
-0.09%
$ 24,636 $ 119,638
Dec 25, 12 AM $ 0.000323
+0.14%
$ 24,658 $ 119,856
Dec 24, 11 PM $ 0.000323
+0.26%
$ 24,610 $ 121,067
Dec 24, 10 PM $ 0.000322
+0.03%
$ 24,567 $ 122,056
Dec 24, 9 PM $ 0.000322
-0.13%
$ 24,553 $ 123,005