Multiversum Historical Data

MTV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000322
+0.00%
$ 24,584 $ 124,118
Dec 24, 7 PM $ 0.000322
-0.29%
$ 24,552 $ 125,027
Dec 24, 6 PM $ 0.000323
+0.09%
$ 24,594 $ 126,761
Dec 24, 5 PM $ 0.000322
-0.14%
$ 24,595 $ 127,530
Dec 24, 4 PM $ 0.000323
+0.07%
$ 24,631 $ 128,749
Dec 24, 3 PM $ 0.000323
-0.04%
$ 24,611 $ 129,775
Dec 24, 2 PM $ 0.000323
-0.01%
$ 24,626 $ 129,070
Dec 24, 1 PM $ 0.000323
-0.22%
$ 24,629 $ 127,449
Dec 24, 12 PM $ 0.000324
-0.02%
$ 24,684 $ 126,863
Dec 24, 11 AM $ 0.000324
+0.14%
$ 24,681 $ 126,139
Dec 24, 10 AM $ 0.000323
-0.04%
$ 24,660 $ 125,103
Dec 24, 9 AM $ 0.000323
-0.03%
$ 24,668 $ 125,110
Dec 24, 8 AM $ 0.000323
-0.52%
$ 24,675 $ 125,373
Dec 24, 7 AM $ 0.000325
-0.14%
$ 24,807 $ 123,069
Dec 24, 6 AM $ 0.000326
-0.10%
$ 24,843 $ 121,281
Dec 24, 5 AM $ 0.000326
+0.10%
$ 24,868 $ 121,256
Dec 24, 4 AM $ 0.000326
-0.05%
$ 24,843 $ 120,325
Dec 24, 3 AM $ 0.000326
+0.06%
$ 24,860 $ 119,537
Dec 24, 2 AM $ 0.000326
-0.07%
$ 24,850 $ 119,199
Dec 24, 1 AM $ 0.000326
+0.20%
$ 24,871 $ 119,073
Dec 24, 12 AM $ 0.000325
-0.03%
$ 24,825 $ 118,498
Dec 23, 11 PM $ 0.000326
-0.11%
$ 24,831 $ 117,125
Dec 23, 10 PM $ 0.000326
-0.09%
$ 24,834 $ 115,827
Dec 23, 9 PM $ 0.000326
-0.19%
$ 24,864 $ 114,998
Dec 23, 8 PM $ 0.000326
+0.01%
$ 24,906 $ 114,065
Dec 23, 7 PM $ 0.000326
+0.00%
$ 24,882 $ 113,191
Dec 23, 6 PM $ 0.000326
-0.26%
$ 24,883 $ 112,375
Dec 23, 5 PM $ 0.000327
-0.09%
$ 24,947 $ 111,771
Dec 23, 4 PM $ 0.000327
+0.31%
$ 24,971 $ 109,988
Dec 23, 3 PM $ 0.000326
-0.01%
$ 24,893 $ 108,408
Dec 23, 2 PM $ 0.000326
-0.13%
$ 24,896 $ 108,606
Dec 23, 1 PM $ 0.000327
-0.11%
$ 24,929 $ 109,930
Dec 23, 12 PM $ 0.000327
+0.24%
$ 24,957 $ 109,661
Dec 23, 11 AM $ 0.000326
+0.06%
$ 24,898 $ 108,435
Dec 23, 10 AM $ 0.000326
+0.03%
$ 24,891 $ 107,810
Dec 23, 9 AM $ 0.000326
+0.01%
$ 24,884 $ 106,643
Dec 23, 8 AM $ 0.000326
+0.00%
$ 24,882 $ 105,442
Dec 23, 7 AM $ 0.000326
+0.12%
$ 24,892 $ 106,165
Dec 23, 6 AM $ 0.000326
-0.06%
$ 24,852 $ 106,842
Dec 23, 5 AM $ 0.000326
-0.01%
$ 24,854 $ 107,340
Dec 23, 4 AM $ 0.000326
-0.10%
$ 24,869 $ 107,689
Dec 23, 3 AM $ 0.000326
+0.32%
$ 24,894 $ 107,095
Dec 23, 2 AM $ 0.000325
+0.13%
$ 24,816 $ 106,229
Dec 23, 1 AM $ 0.000325
-0.06%
$ 24,784 $ 105,633
Dec 23, 12 AM $ 0.000325
-0.08%
$ 24,799 $ 105,928
Dec 22, 11 PM $ 0.000325
+0.20%
$ 24,804 $ 106,504
Dec 22, 10 PM $ 0.000325
+0.02%
$ 24,771 $ 107,016
Dec 22, 9 PM $ 0.000325
-0.08%
$ 24,761 $ 107,430
Dec 22, 8 PM $ 0.000325
-0.01%
$ 24,779 $ 108,405
Dec 22, 7 PM $ 0.000325
+0.02%
$ 24,789 $ 107,696