Multiversum Historical Data

MTV Page 19
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00122
-5.72%
$ 172,169 $ 203,906
Aug 12, 2023 $ 0.0013
+0.96%
$ 182,641 $ 218,847
Aug 11, 2023 $ 0.00128
+0.80%
$ 180,909 $ 168,144
Aug 10, 2023 $ 0.00126
-2.43%
$ 178,334 $ 187,507
Aug 9, 2023 $ 0.0013
-1.37%
$ 182,839 $ 398,384
Aug 8, 2023 $ 0.00132
+1.58%
$ 185,549 $ 367,484
Aug 7, 2023 $ 0.0013
-0.84%
$ 182,697 $ 391,148
Aug 6, 2023 $ 0.00131
-3.71%
$ 184,256 $ 384,882
Aug 5, 2023 $ 0.00136
+1.43%
$ 191,390 $ 387,530
Aug 4, 2023 $ 0.00134
-4.68%
$ 188,713 $ 423,289
Aug 3, 2023 $ 0.0014
+0.83%
$ 197,969 $ 403,819
Aug 2, 2023 $ 0.00139
-5.46%
$ 196,351 $ 464,858
Aug 1, 2023 $ 0.00147
-1.07%
$ 207,697 $ 559,867
Jul 31, 2023 $ 0.00149
-4.08%
$ 209,916 $ 415,376
Jul 30, 2023 $ 0.00157
-3.67%
$ 221,127 $ 498,978
Jul 29, 2023 $ 0.00163
-0.38%
$ 229,545 $ 396,833
Jul 28, 2023 $ 0.00163
+1.10%
$ 230,333 $ 497,049
Jul 27, 2023 $ 0.00161
+16.39%
$ 227,667 $ 671,258
Jul 26, 2023 $ 0.00139
+6.44%
$ 195,377 $ 347,463
Jul 25, 2023 $ 0.0013
-3.31%
$ 183,593 $ 374,508
Jul 24, 2023 $ 0.00135
+4.04%
$ 189,871 $ 533,211
Jul 23, 2023 $ 0.00129
+6.60%
$ 182,461 $ 428,919
Jul 22, 2023 $ 0.00121
-8.35%
$ 171,176 $ 569,970
Jul 21, 2023 $ 0.00132
-4.09%
$ 186,789 $ 644,119
Jul 20, 2023 $ 0.00138
+14.42%
$ 194,739 $ 791,844
Jul 19, 2023 $ 0.00121
+26.26%
$ 170,169 $ 429,569
Jul 18, 2023 $ 0.000956
+4.58%
$ 134,780 $ 266,273
Jul 17, 2023 $ 0.000913
+0.67%
$ 128,794 $ 243,181
Jul 16, 2023 $ 0.000908
-1.81%
$ 127,970 $ 223,688
Jul 15, 2023 $ 0.000925
+5.28%
$ 130,398 $ 222,869
Jul 14, 2023 $ 0.000879
-4.45%
$ 123,887 $ 238,400
Jul 13, 2023 $ 0.00092
+6.11%
$ 129,668 $ 259,469
Jul 12, 2023 $ 0.000867
+0.11%
$ 122,205 $ 224,122
Jul 11, 2023 $ 0.000866
-1.45%
$ 122,083 $ 201,131
Jul 10, 2023 $ 0.000879
+1.35%
$ 123,918 $ 214,548
Jul 9, 2023 $ 0.000867
-0.92%
$ 122,292 $ 200,325
Jul 8, 2023 $ 0.000875
+0.34%
$ 123,398 $ 203,751
Jul 7, 2023 $ 0.000872
+0.57%
$ 122,950 $ 184,896
Jul 6, 2023 $ 0.000867
-3.96%
$ 122,198 $ 225,416
Jul 5, 2023 $ 0.000902
-2.91%
$ 127,179 $ 215,073
Jul 4, 2023 $ 0.000929
-2.31%
$ 131,000 $ 227,158
Jul 3, 2023 $ 0.000951
+2.85%
$ 134,122 $ 221,645
Jul 2, 2023 $ 0.000925
+0.67%
$ 130,374 $ 198,212
Jul 1, 2023 $ 0.000918
+1.65%
$ 129,489 $ 188,749
Jun 30, 2023 $ 0.000903
+0.87%
$ 127,366 $ 203,487
Jun 29, 2023 $ 0.000896
-0.78%
$ 126,278 $ 183,290
Jun 28, 2023 $ 0.000903
-1.82%
$ 127,273 $ 183,905
Jun 27, 2023 $ 0.000919
-3.50%
$ 129,610 $ 179,861
Jun 26, 2023 $ 0.000953
-1.72%
$ 134,359 $ 197,260
Jun 25, 2023 $ 0.000966
-1.33%
$ 136,218 $ 191,406