Multiversum Historical Data

MTV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000325
+0.09%
$ 24,780 $ 107,324
Dec 22, 5 PM $ 0.000325
-0.04%
$ 24,768 $ 107,506
Dec 22, 4 PM $ 0.000325
+0.08%
$ 24,780 $ 108,802
Dec 22, 3 PM $ 0.000325
-0.05%
$ 24,764 $ 108,610
Dec 22, 2 PM $ 0.000325
-0.33%
$ 24,776 $ 107,934
Dec 22, 1 PM $ 0.000326
+0.04%
$ 24,858 $ 106,405
Dec 22, 12 PM $ 0.000326
+0.05%
$ 24,848 $ 105,744
Dec 22, 11 AM $ 0.000326
-0.04%
$ 24,854 $ 105,549
Dec 22, 10 AM $ 0.000326
+0.00%
$ 24,847 $ 106,406
Dec 22, 9 AM $ 0.000326
-0.05%
$ 24,846 $ 106,547
Dec 22, 8 AM $ 0.000326
+0.01%
$ 24,841 $ 107,267
Dec 22, 7 AM $ 0.000326
-0.04%
$ 24,829 $ 108,084
Dec 22, 6 AM $ 0.000326
+0.02%
$ 24,849 $ 107,732
Dec 22, 5 AM $ 0.000326
+0.05%
$ 24,845 $ 107,763
Dec 22, 4 AM $ 0.000325
-0.02%
$ 24,832 $ 108,032
Dec 22, 3 AM $ 0.000326
-0.01%
$ 24,818 $ 109,253
Dec 22, 2 AM $ 0.000326
-0.03%
$ 24,838 $ 109,301
Dec 22, 1 AM $ 0.000326
+0.11%
$ 24,855 $ 109,486
Dec 22, 12 AM $ 0.000325
+0.01%
$ 24,827 $ 108,704
Dec 21, 11 PM $ 0.000325
-0.05%
$ 24,824 $ 108,303
Dec 21, 10 PM $ 0.000326
+0.03%
$ 24,836 $ 109,270
Dec 21, 9 PM $ 0.000325
+0.05%
$ 24,822 $ 120,070
Dec 21, 8 PM $ 0.000325
-0.19%
$ 24,811 $ 118,635
Dec 21, 7 PM $ 0.000326
+0.08%
$ 24,834 $ 119,157
Dec 21, 6 PM $ 0.000326
+0.05%
$ 24,833 $ 119,283
Dec 21, 5 PM $ 0.000325
-0.18%
$ 24,821 $ 118,536
Dec 21, 4 PM $ 0.000326
+0.01%
$ 24,862 $ 117,024
Dec 21, 3 PM $ 0.000326
+0.11%
$ 24,883 $ 117,284
Dec 21, 2 PM $ 0.000326
-0.08%
$ 24,855 $ 117,267
Dec 21, 1 PM $ 0.000326
+0.14%
$ 24,874 $ 117,765
Dec 21, 12 PM $ 0.000326
+0.01%
$ 24,840 $ 118,992
Dec 21, 11 AM $ 0.000326
-0.13%
$ 24,836 $ 120,194
Dec 21, 10 AM $ 0.000326
+0.15%
$ 24,886 $ 120,454
Dec 21, 9 AM $ 0.000326
-0.08%
$ 24,849 $ 120,169
Dec 21, 8 AM $ 0.000326
-0.29%
$ 24,868 $ 120,593
Dec 21, 7 AM $ 0.000326
-0.09%
$ 24,889 $ 119,112
Dec 21, 6 AM $ 0.000327
+0.00%
$ 24,917 $ 119,139
Dec 21, 5 AM $ 0.000327
+0.19%
$ 24,936 $ 119,269
Dec 21, 4 AM $ 0.000326
-0.20%
$ 24,869 $ 118,483
Dec 21, 3 AM $ 0.000327
-0.10%
$ 24,919 $ 116,972
Dec 21, 2 AM $ 0.000327
+0.04%
$ 24,939 $ 116,627
Dec 21, 1 AM $ 0.000327
-0.08%
$ 24,925 $ 116,001
Dec 21, 12 AM $ 0.000327
+0.25%
$ 24,946 $ 116,435
Dec 20, 11 PM $ 0.000326
-0.20%
$ 24,882 $ 115,406
Dec 20, 10 PM $ 0.000327
+0.09%
$ 24,934 $ 114,169
Dec 20, 9 PM $ 0.000327
+0.02%
$ 24,911 $ 103,321
Dec 20, 8 PM $ 0.000327
-0.04%
$ 24,923 $ 103,779
Dec 20, 7 PM $ 0.000327
-0.02%
$ 24,923 $ 103,267
Dec 20, 6 PM $ 0.000327
-0.17%
$ 24,929 $ 103,106
Dec 20, 5 PM $ 0.000327
-0.10%
$ 24,972 $ 104,411