Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.000323
+0.13%
$24,610 $98,909
Dec 9, 2025 $0.000322
-1.90%
$24,567 $89,452
Dec 8, 2025 $0.000328
+0.64%
$25,041 $98,877
Dec 7, 2025 $0.000326
+0.46%
$24,888 $99,687
Dec 6, 2025 $0.000325
-0.12%
$24,785 $100,745
Dec 5, 2025 $0.000325
-0.43%
$24,790 $99,619
Dec 4, 2025 $0.000326
-1.14%
$24,909 $81,761
Dec 3, 2025 $0.00033
-2.52%
$25,147 $96,677
Dec 2, 2025 $0.000339
+3.57%
$25,866 $93,211
Dec 1, 2025 $0.000327
-1.03%
$24,981 $83,026
Nov 30, 2025 $0.00033
+4.34%
$25,228 $80,678
Nov 29, 2025 $0.000317
+0.43%
$24,137 $63,704
Nov 28, 2025 $0.000315
-0.42%
$24,068 $65,518
Nov 27, 2025 $0.000317
+4.16%
$24,177 $72,971
Nov 26, 2025 $0.000304
+0.62%
$23,173 $74,514
Nov 25, 2025 $0.000302
-1.49%
$23,055 $77,695
Nov 24, 2025 $0.000307
+0.17%
$23,373 $76,256
Nov 23, 2025 $0.000306
-0.31%
$23,408 $68,332
Nov 22, 2025 $0.000307
-0.12%
$23,443 $69,114
Nov 21, 2025 $0.000308
-6.25%
$23,437 $68,712
Nov 20, 2025 $0.000326
-5.32%
$25,002 $76,317
Nov 19, 2025 $0.000345
-2.06%
$26,313 $77,792
Nov 18, 2025 $0.000352
-0.53%
$26,859 $81,679
Nov 17, 2025 $0.000353
+6.71%
$27,169 $85,251
Nov 16, 2025 $0.000328
+1.14%
$25,001 $75,424
Nov 15, 2025 $0.000324
-1.75%
$24,754 $78,148
Nov 14, 2025 $0.00033
-0.19%
$25,194 $73,931
Nov 13, 2025 $0.00033
-1.32%
$25,248 $74,794
Nov 12, 2025 $0.000335
-0.74%
$25,541 $72,649
Nov 11, 2025 $0.000338
-1.26%
$25,761 $72,017
Nov 10, 2025 $0.000342
+1.79%
$26,090 $71,115
Nov 9, 2025 $0.000336
+0.36%
$25,630 $70,670
Nov 8, 2025 $0.000335
+0.10%
$25,539 $81,216
Nov 7, 2025 $0.000334
+0.83%
$25,513 $80,683
Nov 6, 2025 $0.000332
+2.55%
$25,303 $83,869
Nov 5, 2025 $0.000327
+1.38%
$24,953 $19,242
Nov 4, 2025 $0.000323
-2.92%
$24,613 $16,434
Nov 3, 2025 $0.000333
-0.12%
$25,390 $18,356
Nov 2, 2025 $0.000333
-0.88%
$25,421 $20,600
Nov 1, 2025 $0.000334
-0.41%
$25,498 $19,450
Oct 31, 2025 $0.000336
-0.09%
$25,601 $16,449
Oct 30, 2025 $0.000341
-0.09%
$25,498 $16,517
Oct 29, 2025 $0.000341
-1.01%
$26,007 $21,963
Oct 28, 2025 $0.000344
-1.19%
$26,273 $18,435
Oct 27, 2025 $0.000348
-0.62%
$26,581 $25,258
Oct 26, 2025 $0.000351
-0.09%
$26,580 $23,236
Oct 25, 2025 $0.000348
-0.31%
$26,557 $22,925
Oct 24, 2025 $0.000346
+1.17%
$26,367 $19,405
Oct 23, 2025 $0.000342
+0.48%
$26,061 $19,639
Oct 22, 2025 $0.000342
-3.10%
$26,105 $21,762