Multiversum Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0181
-21.07%
$ -- $ 44.82 million
Oct 2021 $ 0.0229
+43.40%
$ -- $ 87.09 million
Sep 2021 $ 0.016
+49.02%
$ -- $ 28.71 million
Aug 2021 $ 0.0107
+207.13%
$ -- $ 8.76 million
Jul 2021 $ 0.00331
-11.20%
$ -- $ 1.15 million
Jun 2021 $ 0.00372
-19.42%
$ -- $ 2.88 million
May 2021 $ 0.00382
-52.51%
$ -- $ 5.93 million
Apr 2021 $ 0.00804
+58.60%
$ -- $ 9.4 million
Mar 2021 $ 0.00325
+611.90%
$ -- $ 7.19 million
Feb 2021 $ 0.000456
+50.30%
$ -- $ 3.1 million
Jan 2021 $ 0.0003
+7.89%
$ -- $ 2.06 million
Dec 2020 $ 0.000278
-41.36%
$ -- $ 2.07 million
Nov 2020 $ 0.000564
+27.23%
$ -- $ 2.33 million
Oct 2020 $ 0.00044
+12.21%
$ -- $ 1.95 million
Sep 2020 $ 0.000392
-44.50%
$ -- $ 6.98 million
Aug 2020 $ 0.000706
-26.26%
$ -- $ 19.59 million
Jul 2020 $ 0.000958
+186.75%
$ -- $ 20.58 million
Jun 2020 $ 0.000334
-27.68%
$ -- $ 17.89 million
May 2020 $ 0.000462
+147.25%
$ -- $ 9.34 million
Apr 2020 $ 0.000187
-20.89%
$ -- $ 7.31 million
Mar 2020 $ 0.000236
-52.63%
$ -- $ 4.02 million
Feb 2020 $ 0.000498
+27.87%
$ -- $ 1.8 million
Jan 2020 $ 0.000399
-30.20%
$ -- $ 1.54 million
Dec 2019 $ 0.000572
-5.35%
$ -- $ 642,702
Nov 2019 $ 0.000605
-27.65%
$ -- $ 213,318
Oct 2019 $ 0.000836
+0.06%
$ -- $ 6,981
Jul 2019 $ 0.00123
+4.73%
$ -- $ 83
May 2019 $ 0.00452
+19.20%
$ -- $ 94
Apr 2019 $ 0.00381
-67.53%
$ -- $ 1,080
Mar 2019 $ 0.00902
-0.69%
$ -- $ 258
Feb 2019 $ 0.00909
+401.11%
$ -- $ 313
Jan 2019 $ 0.00181
-0.56%
$ -- $ 2
Download