Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.0181
-21.07%
$-- $44.82 million
Oct 2021 $0.0229
+43.40%
$-- $87.09 million
Sep 2021 $0.016
+49.02%
$-- $28.71 million
Aug 2021 $0.0107
+207.13%
$-- $8.76 million
Jul 2021 $0.00331
-11.20%
$-- $1.15 million
Jun 2021 $0.00372
-19.42%
$-- $2.88 million
May 2021 $0.00382
-52.51%
$-- $5.93 million
Apr 2021 $0.00804
+58.60%
$-- $9.4 million
Mar 2021 $0.00325
+611.90%
$-- $7.19 million
Feb 2021 $0.000456
+50.30%
$-- $3.1 million
Jan 2021 $0.0003
+7.89%
$-- $2.06 million
Dec 2020 $0.000278
-41.36%
$-- $2.07 million
Nov 2020 $0.000564
+27.23%
$-- $2.33 million
Oct 2020 $0.00044
+12.21%
$-- $1.95 million
Sep 2020 $0.000392
-44.50%
$-- $6.98 million
Aug 2020 $0.000706
-26.26%
$-- $19.59 million
Jul 2020 $0.000958
+186.75%
$-- $20.58 million
Jun 2020 $0.000334
-27.68%
$-- $17.89 million
May 2020 $0.000462
+147.25%
$-- $9.34 million
Apr 2020 $0.000187
-20.89%
$-- $7.31 million
Mar 2020 $0.000236
-52.63%
$-- $4.02 million
Feb 2020 $0.000498
+27.87%
$-- $1.8 million
Jan 2020 $0.000399
-30.20%
$-- $1.54 million
Dec 2019 $0.000572
-5.35%
$-- $642,702
Nov 2019 $0.000605
-27.65%
$-- $213,318
Oct 2019 $0.000836
+0.06%
$-- $6,981
Jul 2019 $0.00123
+4.73%
$-- $83
May 2019 $0.00452
+19.20%
$-- $94
Apr 2019 $0.00381
-67.53%
$-- $1,080
Mar 2019 $0.00902
-0.69%
$-- $258
Feb 2019 $0.00909
+401.11%
$-- $313
Jan 2019 $0.00181
-0.56%
$-- $2
Download