Multiversum Historical Data

MTV Page 2
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000607
-7.32%
$ 84,243 $ 474,665
Feb 3 $ 0.000673
+17.90%
$ 92,113 $ 402,646
Jan 27 $ 0.000571
-21.80%
$ 80,482 $ 505,631
Jan 20 $ 0.000771
-8.79%
$ 102,916 $ 368,558
Jan 13 $ 0.000931
+12.42%
$ 119,202 $ 328,159
Jan 6 $ 0.000861
-5.36%
$ 116,826 $ 235,799
Dec 30 $ 0.000949
-3.81%
$ 128,559 $ 445,872
Dec 23 $ 0.000941
+22.31%
$ 139,035 $ 476,839
Dec 16 $ 0.000784
-14.71%
$ 108,301 $ 535,283
Dec 9 $ 0.000934
-9.82%
$ 129,611 $ 574,200
Dec 2 $ 0.00103
-6.56%
$ 146,042 $ 540,098
Nov 25 $ 0.0011
-3.15%
$ 154,717 $ 621,690
Nov 18 $ 0.00107
+0.69%
$ 159,754 $ 574,382
Nov 11 $ 0.00105
+50.33%
$ 147,829 $ 864,723
Nov 4 $ 0.000649
-5.09%
$ 98,012 $ 516,781
Oct 28 $ 0.000684
-7.80%
$ 96,416 $ 544,856
Oct 21 $ 0.000791
+10.62%
$ 104,660 $ 438,264
Oct 14 $ 0.000713
+12.17%
$ 100,603 $ 482,062
Oct 7 $ 0.000672
+5.00%
$ 89,706 $ 127,297
Sep 30 $ 0.000611
-6.54%
$ 90,211 $ 128,852
Sep 23 $ 0.000645
+11.76%
$ 92,271 $ 180,142
Sep 16 $ 0.00061
-14.25%
$ 81,424 $ 207,045
Sep 9 $ 0.000706
+25.08%
$ 100,530 $ 138,404
Sep 2 $ 0.000562
-13.26%
$ 79,609 $ 111,481
Aug 26 $ 0.000649
-9.52%
$ 91,516 $ 204,484
Aug 19 $ 0.000728
+2.64%
$ 101,432 $ 171,598
Aug 12 $ 0.000706
+1.52%
$ 99,827 $ 180,627
Aug 5 $ 0.00072
+3.28%
$ 97,948 $ 156,189
Jul 29 $ 0.000697
-23.04%
$ 98,263 $ 19,477
Jul 22 $ 0.000915
-4.56%
$ 127,673 $ 224,257
Jul 15 $ 0.000949
-11.16%
$ 135,260 $ 276,891
Jul 8 $ 0.00102
+1.71%
$ 150,610 $ 262,394
Jul 1 $ 0.001
-10.63%
$ 141,434 $ 294,919
Jun 24 $ 0.00108
+6.97%
$ 158,459 $ 269,316
Jun 17 $ 0.00106
-2.74%
$ 142,864 $ 277,329
Jun 10 $ 0.00105
-9.47%
$ 153,274 $ 276,251
Jun 3 $ 0.00116
-3.11%
$ 164,041 $ 272,902
May 27 $ 0.0012
-7.15%
$ 169,376 $ 331,364
May 20 $ 0.00132
+6.22%
$ 182,415 $ 370,936
May 13 $ 0.00124
+4.08%
$ 175,769 $ 284,926
May 6 $ 0.00119
-20.23%
$ 167,411 $ 320,238
Apr 29 $ 0.00149
+11.41%
$ 209,572 $ 443,402
Apr 22 $ 0.00143
+11.71%
$ 188,109 $ 327,341
Apr 15 $ 0.00128
-6.76%
$ 180,488 $ 323,396
Apr 8 $ 0.0012
-28.43%
$ 193,225 $ 363,460
Apr 1 $ 0.00175
-14.24%
$ 237,068 $ 654,693
Mar 25 $ 0.00192
-21.15%
$ 287,161 $ 985,598
Mar 18 $ 0.00228
-14.74%
$ 343,414 $ 1.16 million
Mar 11 $ 0.00263
+6.69%
$ 376,309 $ 928,003
Mar 4 $ 0.00244
+22.90%
$ 347,829 $ 1.42 million