Multiversum Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000328
-0.10%
$ 24,996 $ 104,406
Dec 20, 3 PM $ 0.000328
+0.05%
$ 25,016 $ 104,641
Dec 20, 2 PM $ 0.000328
+0.18%
$ 25,001 $ 104,782
Dec 20, 1 PM $ 0.000327
-0.09%
$ 24,956 $ 105,221
Dec 20, 12 PM $ 0.000327
+0.04%
$ 24,969 $ 104,258
Dec 20, 11 AM $ 0.000327
+0.04%
$ 24,959 $ 104,663
Dec 20, 10 AM $ 0.000327
+0.00%
$ 24,950 $ 103,658
Dec 20, 9 AM $ 0.000327
-0.08%
$ 24,947 $ 103,356
Dec 20, 8 AM $ 0.000327
+0.05%
$ 24,967 $ 103,396
Dec 20, 7 AM $ 0.000327
+0.05%
$ 24,956 $ 104,242
Dec 20, 6 AM $ 0.000327
-0.03%
$ 24,942 $ 104,350
Dec 20, 5 AM $ 0.000328
-0.02%
$ 24,987 $ 103,816
Dec 20, 4 AM $ 0.000328
+0.05%
$ 24,993 $ 104,516
Dec 20, 3 AM $ 0.000327
+0.07%
$ 24,980 $ 103,958
Dec 20, 2 AM $ 0.000327
-0.20%
$ 24,962 $ 104,644
Dec 20, 1 AM $ 0.000328
+0.17%
$ 24,995 $ 105,306
Dec 20, 12 AM $ 0.000327
+0.03%
$ 24,970 $ 105,022
Dec 19, 11 PM $ 0.000327
-0.05%
$ 24,963 $ 105,760
Dec 19, 10 PM $ 0.000327
+0.19%
$ 24,976 $ 104,861
Dec 19, 9 PM $ 0.000327
-0.13%
$ 24,927 $ 103,406
Dec 19, 8 PM $ 0.000327
+0.04%
$ 24,965 $ 103,652
Dec 19, 7 PM $ 0.000327
+0.10%
$ 24,954 $ 105,742
Dec 19, 6 PM $ 0.000327
-0.13%
$ 24,930 $ 106,492
Dec 19, 5 PM $ 0.000327
+0.16%
$ 24,962 $ 107,381
Dec 19, 4 PM $ 0.000327
-0.28%
$ 24,923 $ 109,061
Dec 19, 3 PM $ 0.000328
-0.02%
$ 24,997 $ 110,322
Dec 19, 2 PM $ 0.000327
+0.05%
$ 24,982 $ 110,915
Dec 19, 1 PM $ 0.000327
-0.11%
$ 24,971 $ 110,807
Dec 19, 12 PM $ 0.000328
+0.36%
$ 24,999 $ 111,133
Dec 19, 11 AM $ 0.000327
-0.23%
$ 24,946 $ 110,365
Dec 19, 10 AM $ 0.000327
-0.18%
$ 24,966 $ 111,148
Dec 19, 9 AM $ 0.000328
+0.07%
$ 25,006 $ 112,013
Dec 19, 8 AM $ 0.000328
+0.28%
$ 24,993 $ 111,888
Dec 19, 7 AM $ 0.000327
-0.07%
$ 24,923 $ 111,586
Dec 19, 6 AM $ 0.000327
-0.11%
$ 24,926 $ 111,172
Dec 19, 5 AM $ 0.000327
+0.04%
$ 24,947 $ 111,463
Dec 19, 4 AM $ 0.000327
-0.12%
$ 24,935 $ 111,502
Dec 19, 3 AM $ 0.000327
+0.16%
$ 24,966 $ 112,488
Dec 19, 2 AM $ 0.000327
+0.04%
$ 24,919 $ 112,988
Dec 19, 1 AM $ 0.000327
+0.04%
$ 24,914 $ 113,581
Dec 19, 12 AM $ 0.000326
-0.05%
$ 24,904 $ 114,123
Dec 18, 11 PM $ 0.000327
-0.02%
$ 24,918 $ 114,634
Dec 18, 10 PM $ 0.000327
-0.18%
$ 24,924 $ 116,554
Dec 18, 9 PM $ 0.000327
+0.02%
$ 24,964 $ 118,429
Dec 18, 8 PM $ 0.000327
-0.04%
$ 24,959 $ 118,660
Dec 18, 7 PM $ 0.000327
+0.04%
$ 24,972 $ 117,777
Dec 18, 6 PM $ 0.000327
-0.40%
$ 24,939 $ 116,920
Dec 18, 5 PM $ 0.000328
+0.16%
$ 25,041 $ 114,908
Dec 18, 4 PM $ 0.000328
-0.25%
$ 25,001 $ 115,294
Dec 18, 3 PM $ 0.000328
+0.03%
$ 25,060 $ 114,240