Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.00114
-2.78%
$160,165 $353,154
May 4, 2023 $0.00117
-3.15%
$164,385 $300,897
May 3, 2023 $0.0012
+0.55%
$169,754 $327,512
May 2, 2023 $0.0012
+1.20%
$168,646 $345,070
May 1, 2023 $0.00118
-6.23%
$166,723 $338,310
Apr 30, 2023 $0.00126
+0.93%
$177,354 $341,630
Apr 29, 2023 $0.00125
+1.06%
$175,684 $376,867
Apr 28, 2023 $0.00123
-0.76%
$173,713 $340,363
Apr 27, 2023 $0.00124
-1.54%
$174,983 $343,881
Apr 26, 2023 $0.00126
+0.03%
$177,747 $313,949
Apr 25, 2023 $0.00126
+2.32%
$177,723 $324,390
Apr 24, 2023 $0.00123
-4.61%
$173,653 $369,322
Apr 23, 2023 $0.00129
-0.85%
$182,113 $349,841
Apr 22, 2023 $0.0013
+3.04%
$183,541 $379,208
Apr 21, 2023 $0.00126
+2.24%
$178,062 $465,730
Apr 20, 2023 $0.00123
-2.69%
$174,131 $407,647
Apr 19, 2023 $0.00127
-9.32%
$178,934 $534,723
Apr 18, 2023 $0.0014
+0.91%
$197,554 $525,843
Apr 17, 2023 $0.00139
-3.32%
$195,724 $485,893
Apr 16, 2023 $0.00144
+2.00%
$202,378 $487,778
Apr 15, 2023 $0.0014
+8.85%
$197,962 $508,564
Apr 14, 2023 $0.00129
+2.71%
$181,816 $393,500
Apr 13, 2023 $0.00125
+1.55%
$176,944 $391,611
Apr 12, 2023 $0.00124
-1.84%
$174,236 $400,710
Apr 11, 2023 $0.00126
+1.37%
$177,494 $390,330
Apr 10, 2023 $0.00124
-3.29%
$175,232 $390,458
Apr 9, 2023 $0.00129
+4.78%
$181,217 $450,444
Apr 8, 2023 $0.00122
+0.19%
$172,573 $326,886
Apr 7, 2023 $0.00122
-1.12%
$172,284 $336,520
Apr 6, 2023 $0.00124
+1.40%
$174,264 $391,840
Apr 5, 2023 $0.00122
-0.70%
$171,877 $338,317
Apr 4, 2023 $0.00123
+3.91%
$173,132 $376,367
Apr 3, 2023 $0.00118
+0.61%
$166,661 $366,728
Apr 2, 2023 $0.00117
-1.79%
$165,594 $378,609
Apr 1, 2023 $0.0012
-1.54%
$168,576 $409,168
Mar 31, 2023 $0.00121
+0.72%
$171,242 $803,601
Mar 30, 2023 $0.00121
-2.95%
$170,095 $693,059
Mar 29, 2023 $0.00124
+3.23%
$175,136 $176,053
Mar 28, 2023 $0.0012
+3.01%
$169,485 $186,225
Mar 27, 2023 $0.00117
-5.94%
$164,451 $209,045
Mar 26, 2023 $0.00124
+2.89%
$174,682 $160,958
Mar 25, 2023 $0.0012
-1.77%
$169,868 $184,606
Mar 24, 2023 $0.00123
-0.13%
$173,532 $191,300
Mar 23, 2023 $0.00123
+7.20%
$173,552 $186,108
Mar 22, 2023 $0.00115
+2.37%
$161,741 $229,353
Mar 21, 2023 $0.00112
-1.90%
$157,957 $295,720
Mar 20, 2023 $0.00114
-3.49%
$161,143 $225,433
Mar 19, 2023 $0.00119
+1.15%
$167,772 $293,762
Mar 18, 2023 $0.00118
-3.73%
$165,828 $208,925
Mar 17, 2023 $0.00123
+6.57%
$172,730 $187,555