Multiversum Historical Data

MTV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000328
+0.01%
$ 25,052 $ 115,170
Dec 18, 1 PM $ 0.000328
+0.26%
$ 25,049 $ 116,283
Dec 18, 12 PM $ 0.000328
-0.19%
$ 24,985 $ 116,884
Dec 18, 11 AM $ 0.000328
+0.01%
$ 25,031 $ 118,336
Dec 18, 10 AM $ 0.000328
+0.09%
$ 24,993 $ 118,748
Dec 18, 9 AM $ 0.000328
+0.11%
$ 25,006 $ 119,274
Dec 18, 8 AM $ 0.000327
-0.16%
$ 24,976 $ 119,898
Dec 18, 7 AM $ 0.000328
-0.02%
$ 25,021 $ 120,208
Dec 18, 6 AM $ 0.000328
+0.17%
$ 25,034 $ 93,183
Dec 18, 5 AM $ 0.000328
-0.17%
$ 24,999 $ 93,443
Dec 18, 4 AM $ 0.000328
+0.25%
$ 25,028 $ 93,556
Dec 18, 3 AM $ 0.000327
-0.25%
$ 24,979 $ 94,506
Dec 18, 2 AM $ 0.000328
+0.05%
$ 25,029 $ 94,996
Dec 18, 1 AM $ 0.000328
+0.33%
$ 25,011 $ 94,398
Dec 18, 12 AM $ 0.000327
-0.28%
$ 24,941 $ 95,682
Dec 17, 11 PM $ 0.000328
-0.07%
$ 25,018 $ 96,766
Dec 17, 10 PM $ 0.000328
-0.10%
$ 25,018 $ 97,003
Dec 17, 9 PM $ 0.000328
+0.07%
$ 25,049 $ 97,835
Dec 17, 8 PM $ 0.000328
+0.00%
$ 25,013 $ 98,205
Dec 17, 7 PM $ 0.000328
+0.08%
$ 25,043 $ 98,537
Dec 17, 6 PM $ 0.000328
-0.28%
$ 25,016 $ 98,514
Dec 17, 5 PM $ 0.000329
-0.19%
$ 25,068 $ 99,398
Dec 17, 4 PM $ 0.000329
-0.08%
$ 25,116 $ 99,825
Dec 17, 3 PM $ 0.00033
+0.57%
$ 25,142 $ 99,666
Dec 17, 2 PM $ 0.000328
-0.16%
$ 24,999 $ 99,719
Dec 17, 1 PM $ 0.000328
+0.09%
$ 25,039 $ 99,006
Dec 17, 12 PM $ 0.000328
+0.07%
$ 24,999 $ 99,590
Dec 17, 11 AM $ 0.000328
+0.21%
$ 25,019 $ 98,968
Dec 17, 10 AM $ 0.000328
+0.11%
$ 25,003 $ 98,804
Dec 17, 9 AM $ 0.000327
-0.17%
$ 24,974 $ 98,800
Dec 17, 8 AM $ 0.000328
+0.10%
$ 25,024 $ 97,998
Dec 17, 7 AM $ 0.000328
+0.20%
$ 24,999 $ 98,192
Dec 17, 6 AM $ 0.000327
-0.08%
$ 24,967 $ 99,048
Dec 17, 5 AM $ 0.000327
+0.31%
$ 24,977 $ 99,291
Dec 17, 4 AM $ 0.000326
+0.19%
$ 24,882 $ 99,210
Dec 17, 3 AM $ 0.000326
+0.05%
$ 24,858 $ 99,600
Dec 17, 2 AM $ 0.000326
-0.05%
$ 24,846 $ 99,253
Dec 17, 1 AM $ 0.000326
+0.02%
$ 24,845 $ 99,967
Dec 17, 12 AM $ 0.000326
+0.20%
$ 24,839 $ 99,243
Dec 16, 11 PM $ 0.000325
-0.41%
$ 24,795 $ 98,869
Dec 16, 10 PM $ 0.000326
+0.07%
$ 24,830 $ 98,412
Dec 16, 9 PM $ 0.000326
-0.24%
$ 24,874 $ 97,779
Dec 16, 8 PM $ 0.000327
+0.12%
$ 24,932 $ 98,312
Dec 16, 7 PM $ 0.000326
+0.53%
$ 24,878 $ 97,653
Dec 16, 6 PM $ 0.000324
-0.47%
$ 24,754 $ 98,119
Dec 16, 5 PM $ 0.000326
-0.14%
$ 24,834 $ 98,451
Dec 16, 4 PM $ 0.000326
-0.18%
$ 24,870 $ 97,608
Dec 16, 3 PM $ 0.000326
-0.03%
$ 24,859 $ 98,408
Dec 16, 2 PM $ 0.000325
-0.11%
$ 24,830 $ 97,957
Dec 16, 1 PM $ 0.000326
-0.18%
$ 24,853 $ 98,783