Multiversum Historical Data

MTV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000326
+0.29%
$ 24,872 $ 98,053
Dec 16, 11 AM $ 0.000325
-0.02%
$ 24,817 $ 97,504
Dec 16, 10 AM $ 0.000326
+0.17%
$ 24,841 $ 97,803
Dec 16, 9 AM $ 0.000326
+0.24%
$ 24,854 $ 98,150
Dec 16, 8 AM $ 0.000325
-0.13%
$ 24,789 $ 99,115
Dec 16, 7 AM $ 0.000325
-0.25%
$ 24,803 $ 99,875
Dec 16, 6 AM $ 0.000326
+0.35%
$ 24,859 $ 99,724
Dec 16, 5 AM $ 0.000325
+0.05%
$ 24,791 $ 99,878
Dec 16, 4 AM $ 0.000325
+0.17%
$ 24,766 $ 100,271
Dec 16, 3 AM $ 0.000324
+0.06%
$ 24,724 $ 98,914
Dec 16, 2 AM $ 0.000325
-0.01%
$ 24,763 $ 98,063
Dec 16, 1 AM $ 0.000325
-0.08%
$ 24,759 $ 97,103
Dec 16, 12 AM $ 0.000325
+0.08%
$ 24,786 $ 96,954
Dec 15, 11 PM $ 0.000325
+0.01%
$ 24,735 $ 96,254
Dec 15, 10 PM $ 0.000325
-0.14%
$ 24,769 $ 95,320
Dec 15, 9 PM $ 0.000325
-0.89%
$ 24,823 $ 94,621
Dec 15, 8 PM $ 0.000328
+0.28%
$ 25,047 $ 92,924
Dec 15, 7 PM $ 0.000327
-0.14%
$ 24,982 $ 93,370
Dec 15, 6 PM $ 0.000328
-0.02%
$ 25,023 $ 93,455
Dec 15, 5 PM $ 0.000328
+0.54%
$ 25,016 $ 93,336
Dec 15, 4 PM $ 0.000326
-1.16%
$ 24,894 $ 94,512
Dec 15, 3 PM $ 0.00033
+0.05%
$ 25,173 $ 94,426
Dec 15, 2 PM $ 0.00033
+0.02%
$ 25,172 $ 94,765
Dec 15, 1 PM $ 0.00033
+0.12%
$ 25,173 $ 94,813
Dec 15, 12 PM $ 0.00033
-0.16%
$ 25,157 $ 95,539
Dec 15, 11 AM $ 0.00033
+0.00%
$ 25,197 $ 96,072
Dec 15, 10 AM $ 0.00033
+0.10%
$ 25,196 $ 95,929
Dec 15, 9 AM $ 0.00033
+0.08%
$ 25,177 $ 95,693
Dec 15, 8 AM $ 0.00033
-0.05%
$ 25,157 $ 95,298
Dec 15, 7 AM $ 0.00033
-0.15%
$ 25,170 $ 94,180
Dec 15, 6 AM $ 0.00033
+0.14%
$ 25,209 $ 94,220
Dec 15, 5 AM $ 0.00033
-0.16%
$ 25,174 $ 93,844
Dec 15, 4 AM $ 0.000331
+0.03%
$ 25,214 $ 92,879
Dec 15, 3 AM $ 0.00033
+0.06%
$ 25,212 $ 94,241
Dec 15, 2 AM $ 0.00033
-0.09%
$ 25,203 $ 94,905
Dec 15, 1 AM $ 0.000331
+0.09%
$ 25,227 $ 95,333
Dec 15, 12 AM $ 0.00033
-0.06%
$ 25,192 $ 96,317
Dec 14, 11 PM $ 0.00033
-0.21%
$ 25,153 $ 96,928
Dec 14, 10 PM $ 0.00033
-0.14%
$ 25,200 $ 98,270
Dec 14, 9 PM $ 0.000331
+0.01%
$ 25,216 $ 98,893
Dec 14, 8 PM $ 0.000331
+0.02%
$ 25,221 $ 100,184
Dec 14, 7 PM $ 0.00033
+0.09%
$ 25,204 $ 100,715
Dec 14, 6 PM $ 0.00033
+0.38%
$ 25,174 $ 100,440
Dec 14, 5 PM $ 0.000329
+0.00%
$ 25,077 $ 100,838
Dec 14, 4 PM $ 0.000329
+0.22%
$ 25,078 $ 100,303
Dec 14, 3 PM $ 0.000328
-0.14%
$ 25,024 $ 99,943
Dec 14, 2 PM $ 0.000328
-0.04%
$ 25,029 $ 99,976
Dec 14, 1 PM $ 0.000328
-0.04%
$ 25,028 $ 99,780
Dec 14, 12 PM $ 0.000328
+0.19%
$ 25,015 $ 99,715
Dec 14, 11 AM $ 0.000328
+0.05%
$ 25,056 $ 100,262