Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.0012
-0.70%
$169,069 $366,708
Jan 24, 2023 $0.00121
+2.61%
$170,138 $523,103
Jan 23, 2023 $0.00117
-1.26%
$165,433 $423,603
Jan 22, 2023 $0.00119
-6.88%
$167,350 $572,748
Jan 21, 2023 $0.00128
-1.69%
$180,355 $583,081
Jan 20, 2023 $0.0013
+17.82%
$183,523 $631,340
Jan 19, 2023 $0.00111
+0.81%
$156,226 $318,187
Jan 18, 2023 $0.0011
-3.13%
$154,966 $247,660
Jan 17, 2023 $0.00113
-2.77%
$160,013 $364,382
Jan 16, 2023 $0.00116
-0.26%
$164,005 $465,384
Jan 15, 2023 $0.00117
-1.96%
$164,293 $310,100
Jan 14, 2023 $0.00119
-2.92%
$168,481 $713,402
Jan 13, 2023 $0.00122
+8.69%
$172,163 $565,199
Jan 12, 2023 $0.00113
+1.16%
$158,687 $472,077
Jan 11, 2023 $0.00111
-8.50%
$156,489 $529,847
Jan 10, 2023 $0.00121
+3.12%
$170,900 $462,853
Jan 9, 2023 $0.00118
+5.48%
$166,214 $490,566
Jan 8, 2023 $0.00112
+2.88%
$157,957 $521,112
Jan 7, 2023 $0.00109
-1.33%
$153,538 $403,865
Jan 6, 2023 $0.0011
-2.97%
$155,591 $473,981
Jan 5, 2023 $0.00114
-3.88%
$160,199 $420,090
Jan 4, 2023 $0.00118
-1.29%
$166,942 $455,768
Jan 3, 2023 $0.00118
+13.18%
$167,034 $586,432
Jan 2, 2023 $0.00105
+4.03%
$147,449 $223,719
Jan 1, 2023 $0.00101
-1.11%
$142,043 $227,883
Dec 31, 2022 $0.00102
+6.29%
$143,297 $430,984
Dec 30, 2022 $0.000961
-1.59%
$135,435 $559,392
Dec 29, 2022 $0.000975
+2.96%
$137,408 $561,431
Dec 28, 2022 $0.000945
-1.53%
$133,211 $612,458
Dec 27, 2022 $0.000962
+2.98%
$135,581 $522,097
Dec 26, 2022 $0.000933
+1.37%
$131,572 $465,531
Dec 25, 2022 $0.000921
+1.11%
$129,914 $611,629
Dec 24, 2022 $0.000911
+1.61%
$128,497 $251,055
Dec 23, 2022 $0.000898
+0.79%
$126,581 $375,776
Dec 22, 2022 $0.000891
-0.95%
$125,643 $431,431
Dec 21, 2022 $0.000901
+0.27%
$127,110 $679,514
Dec 20, 2022 $0.000898
+4.01%
$126,643 $456,099
Dec 19, 2022 $0.000865
-3.56%
$121,937 $291,196
Dec 18, 2022 $0.000896
-0.94%
$126,398 $405,763
Dec 17, 2022 $0.000906
-0.85%
$127,718 $331,711
Dec 16, 2022 $0.000915
-3.96%
$128,966 $349,711
Dec 15, 2022 $0.000953
-1.73%
$134,419 $289,063
Dec 14, 2022 $0.00097
-1.33%
$136,762 $460,711
Dec 13, 2022 $0.000984
+1.86%
$138,681 $537,101
Dec 12, 2022 $0.000964
+0.96%
$135,895 $477,965
Dec 11, 2022 $0.000955
+2.86%
$134,586 $351,829
Dec 10, 2022 $0.000928
-2.01%
$130,833 $334,025
Dec 9, 2022 $0.000947
-0.80%
$133,588 $218,126
Dec 8, 2022 $0.000955
-1.12%
$134,606 $296,267
Dec 7, 2022 $0.000964
-2.33%
$135,957 $214,465