Multiversum Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000328
+0.21%
$ 25,049 $ 101,010
Dec 14, 9 AM $ 0.000327
+0.07%
$ 24,978 $ 100,870
Dec 14, 8 AM $ 0.000327
-0.03%
$ 24,960 $ 101,300
Dec 14, 7 AM $ 0.000327
-0.04%
$ 24,979 $ 101,549
Dec 14, 6 AM $ 0.000328
+0.07%
$ 24,990 $ 101,564
Dec 14, 5 AM $ 0.000327
-0.12%
$ 24,959 $ 101,499
Dec 14, 4 AM $ 0.000327
-0.19%
$ 24,943 $ 102,283
Dec 14, 3 AM $ 0.000327
-0.01%
$ 24,972 $ 102,453
Dec 14, 2 AM $ 0.000327
-0.02%
$ 24,969 $ 102,622
Dec 14, 1 AM $ 0.000328
+0.20%
$ 24,952 $ 102,956
Dec 14, 12 AM $ 0.000327
+0.05%
$ 24,954 $ 102,835
Dec 13, 11 PM $ 0.000327
-0.04%
$ 24,949 $ 103,066
Dec 13, 10 PM $ 0.000327
-0.11%
$ 24,947 $ 102,793
Dec 13, 9 PM $ 0.000327
-0.05%
$ 24,968 $ 102,612
Dec 13, 8 PM $ 0.000327
+0.13%
$ 24,951 $ 102,126
Dec 13, 7 PM $ 0.000327
-0.06%
$ 24,925 $ 101,499
Dec 13, 6 PM $ 0.000327
+0.05%
$ 24,939 $ 102,116
Dec 13, 5 PM $ 0.000327
+0.15%
$ 24,921 $ 101,953
Dec 13, 4 PM $ 0.000326
-0.11%
$ 24,884 $ 101,822
Dec 13, 3 PM $ 0.000326
-0.02%
$ 24,895 $ 102,311
Dec 13, 2 PM $ 0.000326
-0.20%
$ 24,900 $ 102,567
Dec 13, 1 PM $ 0.000327
+0.32%
$ 24,950 $ 103,131
Dec 13, 12 PM $ 0.000326
-0.10%
$ 24,899 $ 103,665
Dec 13, 11 AM $ 0.000327
-0.08%
$ 24,918 $ 103,150
Dec 13, 10 AM $ 0.000327
+0.04%
$ 24,938 $ 103,159
Dec 13, 9 AM $ 0.000327
+0.04%
$ 24,928 $ 104,005
Dec 13, 8 AM $ 0.000327
+0.14%
$ 24,913 $ 103,158
Dec 13, 7 AM $ 0.000326
+0.08%
$ 24,878 $ 103,251
Dec 13, 6 AM $ 0.000326
-0.19%
$ 24,865 $ 102,683
Dec 13, 5 AM $ 0.000327
+0.05%
$ 24,913 $ 103,364
Dec 13, 4 AM $ 0.000326
+0.06%
$ 24,887 $ 103,624
Dec 13, 3 AM $ 0.000326
-0.08%
$ 24,883 $ 103,571
Dec 13, 2 AM $ 0.000326
+0.02%
$ 24,900 $ 102,921
Dec 13, 1 AM $ 0.000326
+0.00%
$ 24,890 $ 103,415
Dec 13, 12 AM $ 0.000326
+0.07%
$ 24,897 $ 102,597
Dec 12, 11 PM $ 0.000326
+0.13%
$ 24,873 $ 102,166
Dec 12, 10 PM $ 0.000325
-0.21%
$ 24,810 $ 101,731
Dec 12, 9 PM $ 0.000326
+0.16%
$ 24,862 $ 102,612
Dec 12, 8 PM $ 0.000325
+0.70%
$ 24,829 $ 102,597
Dec 12, 7 PM $ 0.000323
+0.12%
$ 24,668 $ 102,957
Dec 12, 6 PM $ 0.000323
-0.12%
$ 24,638 $ 102,100
Dec 12, 5 PM $ 0.000323
-0.02%
$ 24,673 $ 102,317
Dec 12, 4 PM $ 0.000323
+0.14%
$ 24,645 $ 102,225
Dec 12, 3 PM $ 0.000324
+0.07%
$ 24,709 $ 102,168
Dec 12, 2 PM $ 0.000324
-0.30%
$ 24,697 $ 101,677
Dec 12, 1 PM $ 0.000324
+0.04%
$ 24,731 $ 101,424
Dec 12, 12 PM $ 0.000324
+0.22%
$ 24,704 $ 101,287
Dec 12, 11 AM $ 0.000323
-0.37%
$ 24,656 $ 101,654
Dec 12, 10 AM $ 0.000324
+0.39%
$ 24,747 $ 100,778
Dec 12, 9 AM $ 0.000322
-0.12%
$ 24,581 $ 99,973