Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.000986
+0.12%
$138,988 $317,003
Dec 5, 2022 $0.000986
-1.11%
$138,988 $793,020
Dec 4, 2022 $0.000996
+3.16%
$140,397 $531,927
Dec 3, 2022 $0.000964
-2.19%
$135,956 $508,356
Dec 2, 2022 $0.000984
+10.44%
$138,732 $700,179
Dec 1, 2022 $0.000892
+2.66%
$125,716 $750,299
Nov 30, 2022 $0.00087
+5.46%
$122,662 $535,271
Nov 29, 2022 $0.000824
-0.08%
$116,152 $346,506
Nov 28, 2022 $0.000824
-5.14%
$116,242 $132,989
Nov 27, 2022 $0.000872
+6.32%
$122,997 $126,342
Nov 26, 2022 $0.00082
-0.22%
$115,659 $125,240
Nov 25, 2022 $0.000822
+2.90%
$115,938 $120,856
Nov 24, 2022 $0.000799
+0.34%
$112,696 $134,065
Nov 23, 2022 $0.000797
+1.49%
$112,371 $126,574
Nov 22, 2022 $0.000782
+0.67%
$110,195 $147,972
Nov 21, 2022 $0.000777
-11.02%
$109,619 $155,476
Nov 20, 2022 $0.000874
+0.37%
$123,207 $172,656
Nov 19, 2022 $0.000871
+0.79%
$122,767 $140,167
Nov 18, 2022 $0.000865
+3.86%
$121,943 $135,658
Nov 17, 2022 $0.000833
+12.67%
$117,402 $187,688
Nov 16, 2022 $0.00074
-5.78%
$104,317 $143,132
Nov 15, 2022 $0.000785
+2.46%
$110,702 $136,549
Nov 14, 2022 $0.000766
-1.94%
$108,011 $135,000
Nov 13, 2022 $0.000782
-5.68%
$110,215 $161,814
Nov 12, 2022 $0.000829
-6.09%
$116,824 $127,817
Nov 11, 2022 $0.000879
-2.64%
$124,004 $138,389
Nov 10, 2022 $0.000905
+13.99%
$127,557 $162,292
Nov 9, 2022 $0.000797
-22.41%
$112,337 $241,048
Nov 8, 2022 $0.00103
-14.85%
$145,059 $366,088
Nov 7, 2022 $0.00121
+1.53%
$170,920 $305,384
Nov 6, 2022 $0.0012
+3.67%
$169,860 $496,434
Nov 5, 2022 $0.00116
+0.07%
$164,252 $239,762
Nov 4, 2022 $0.00116
+2.99%
$163,796 $239,304
Nov 3, 2022 $0.00113
+1.17%
$158,999 $154,724
Nov 2, 2022 $0.00112
-0.40%
$157,335 $167,488
Nov 1, 2022 $0.00112
+0.37%
$157,528 $146,406
Oct 31, 2022 $0.00111
-0.13%
$157,178 $145,491
Oct 30, 2022 $0.00112
-0.63%
$157,321 $143,554
Oct 29, 2022 $0.00112
-0.13%
$157,972 $178,074
Oct 28, 2022 $0.00112
+0.72%
$158,227 $136,421
Oct 27, 2022 $0.00111
-2.44%
$157,113 $175,716
Oct 26, 2022 $0.00114
+2.14%
$160,736 $152,157
Oct 25, 2022 $0.00111
+0.37%
$157,036 $217,880
Oct 24, 2022 $0.00111
-3.02%
$156,696 $176,642
Oct 23, 2022 $0.00114
+0.52%
$161,281 $183,884
Oct 22, 2022 $0.00114
+2.15%
$160,661 $163,085
Oct 21, 2022 $0.00112
+1.57%
$157,704 $168,875
Oct 20, 2022 $0.0011
-2.10%
$155,159 $176,907
Oct 19, 2022 $0.00113
-1.95%
$158,914 $143,018
Oct 18, 2022 $0.00115
-2.31%
$162,515 $180,693