Multiversum Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000322
-0.08%
$ 24,599 $ 99,752
Dec 12, 7 AM $ 0.000323
+0.22%
$ 24,635 $ 99,735
Dec 12, 6 AM $ 0.000322
-0.13%
$ 24,571 $ 99,435
Dec 12, 5 AM $ 0.000323
+0.11%
$ 24,609 $ 98,796
Dec 12, 4 AM $ 0.000322
-0.09%
$ 24,581 $ 97,524
Dec 12, 3 AM $ 0.000323
+0.12%
$ 24,609 $ 96,786
Dec 12, 2 AM $ 0.000322
+0.38%
$ 24,581 $ 96,765
Dec 12, 1 AM $ 0.000321
-0.09%
$ 24,501 $ 96,902
Dec 12, 12 AM $ 0.000321
-0.02%
$ 24,534 $ 97,151
Dec 11, 11 PM $ 0.000322
+0.17%
$ 24,526 $ 97,731
Dec 11, 10 PM $ 0.000321
-0.12%
$ 24,493 $ 97,845
Dec 11, 9 PM $ 0.000321
-0.01%
$ 24,517 $ 97,767
Dec 11, 8 PM $ 0.000322
+0.15%
$ 24,537 $ 97,198
Dec 11, 7 PM $ 0.000321
-0.09%
$ 24,540 $ 96,565
Dec 11, 6 PM $ 0.000321
-0.11%
$ 24,518 $ 96,845
Dec 11, 5 PM $ 0.000322
+0.03%
$ 24,528 $ 96,446
Dec 11, 4 PM $ 0.000321
-0.03%
$ 24,508 $ 96,653
Dec 11, 3 PM $ 0.000321
-0.02%
$ 24,521 $ 96,902
Dec 11, 2 PM $ 0.000322
+0.07%
$ 24,538 $ 97,584
Dec 11, 1 PM $ 0.000321
-0.05%
$ 24,515 $ 97,702
Dec 11, 12 PM $ 0.000322
+0.01%
$ 24,540 $ 97,618
Dec 11, 11 AM $ 0.000322
+0.14%
$ 24,544 $ 97,593
Dec 11, 10 AM $ 0.000321
+0.03%
$ 24,511 $ 98,693
Dec 11, 9 AM $ 0.000321
-0.05%
$ 24,503 $ 99,391
Dec 11, 8 AM $ 0.000321
+0.02%
$ 24,520 $ 99,838
Dec 11, 7 AM $ 0.000321
+0.12%
$ 24,508 $ 100,899
Dec 11, 6 AM $ 0.000321
-0.07%
$ 24,479 $ 102,337
Dec 11, 5 AM $ 0.000321
-0.06%
$ 24,490 $ 103,054
Dec 11, 4 AM $ 0.000321
-0.06%
$ 24,506 $ 103,063
Dec 11, 3 AM $ 0.000321
-0.17%
$ 24,520 $ 102,943
Dec 11, 2 AM $ 0.000322
-0.05%
$ 24,561 $ 102,030
Dec 11, 1 AM $ 0.000322
-0.21%
$ 24,572 $ 100,857
Dec 11, 12 AM $ 0.000323
+0.11%
$ 24,618 $ 99,814
Dec 10, 11 PM $ 0.000323
-0.10%
$ 24,610 $ 98,909
Dec 10, 10 PM $ 0.000323
-0.02%
$ 24,623 $ 98,147
Dec 10, 9 PM $ 0.000323
+0.21%
$ 24,616 $ 97,990
Dec 10, 8 PM $ 0.000322
+0.00%
$ 24,571 $ 98,056
Dec 10, 7 PM $ 0.000322
-0.03%
$ 24,571 $ 97,648
Dec 10, 6 PM $ 0.000322
+0.08%
$ 24,597 $ 96,926
Dec 10, 5 PM $ 0.000322
+0.02%
$ 24,578 $ 95,995
Dec 10, 4 PM $ 0.000322
+0.02%
$ 24,597 $ 95,855
Dec 10, 3 PM $ 0.000322
-0.05%
$ 24,586 $ 95,042
Dec 10, 2 PM $ 0.000323
-0.02%
$ 24,604 $ 93,716
Dec 10, 1 PM $ 0.000322
+0.16%
$ 24,596 $ 93,288
Dec 10, 12 PM $ 0.000322
-0.11%
$ 24,558 $ 92,361
Dec 10, 11 AM $ 0.000322
-0.04%
$ 24,598 $ 92,025
Dec 10, 10 AM $ 0.000322
+0.10%
$ 24,600 $ 91,409
Dec 10, 9 AM $ 0.000322
+0.07%
$ 24,558 $ 90,989
Dec 10, 8 AM $ 0.000322
-0.05%
$ 24,559 $ 90,574
Dec 10, 7 AM $ 0.000322
+0.17%
$ 24,566 $ 89,951