Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.00118
+0.39%
$166,675 $271,660
Oct 16, 2022 $0.00118
+1.61%
$166,533 $361,620
Oct 15, 2022 $0.00116
+1.76%
$163,759 $612,357
Oct 14, 2022 $0.00114
-3.60%
$160,602 $623,988
Oct 13, 2022 $0.00118
+1.55%
$166,644 $416,498
Oct 12, 2022 $0.00116
+1.01%
$163,406 $227,912
Oct 11, 2022 $0.00115
-0.58%
$161,730 $237,510
Oct 10, 2022 $0.00115
-8.66%
$162,754 $465,583
Oct 9, 2022 $0.00126
+4.86%
$177,810 $426,826
Oct 8, 2022 $0.0012
+0.51%
$169,712 $370,557
Oct 7, 2022 $0.0012
-0.58%
$168,785 $335,510
Oct 6, 2022 $0.0012
+0.01%
$169,796 $590,637
Oct 5, 2022 $0.0012
-1.51%
$169,427 $628,638
Oct 4, 2022 $0.00122
+5.74%
$171,792 $469,857
Oct 3, 2022 $0.00116
+2.14%
$162,881 $370,351
Oct 2, 2022 $0.00114
-3.21%
$160,163 $517,244
Oct 1, 2022 $0.00117
-0.40%
$165,339 $611,453
Sep 30, 2022 $0.00117
+1.36%
$165,591 $603,202
Sep 29, 2022 $0.00116
+0.51%
$163,317 $391,092
Sep 28, 2022 $0.00116
+0.16%
$163,211 $383,895
Sep 27, 2022 $0.00116
-3.58%
$163,037 $693,839
Sep 26, 2022 $0.00121
-0.07%
$170,283 $842,767
Sep 25, 2022 $0.00121
-1.39%
$170,288 $791,097
Sep 24, 2022 $0.00122
-0.40%
$172,680 $683,782
Sep 23, 2022 $0.00123
-2.91%
$173,550 $906,563
Sep 22, 2022 $0.00127
+5.25%
$178,805 $982,424
Sep 21, 2022 $0.0012
+0.10%
$-- $447,883
Sep 20, 2022 $0.0012
-4.93%
$169,532 $536,416
Sep 19, 2022 $0.00126
+2.95%
$178,157 $633,002
Sep 18, 2022 $0.00123
-16.00%
$173,059 $996,404
Sep 17, 2022 $0.00144
+28.60%
$203,018 $2.88 million
Sep 16, 2022 $0.00112
+4.98%
$157,688 $302,417
Sep 15, 2022 $0.00107
-5.64%
$151,250 $251,283
Sep 14, 2022 $0.00114
-2.05%
$160,362 $260,450
Sep 13, 2022 $0.00116
-13.33%
$163,738 $418,207
Sep 12, 2022 $0.00134
+12.78%
$189,379 $730,689
Sep 11, 2022 $0.00119
-0.74%
$167,710 $489,721
Sep 10, 2022 $0.0012
+3.97%
$169,739 $501,818
Sep 9, 2022 $0.00115
+8.32%
$162,762 $579,976
Sep 8, 2022 $0.00107
-2.34%
$150,339 $427,172
Sep 7, 2022 $0.00109
+5.65%
$154,116 $495,269
Sep 6, 2022 $0.00104
-3.68%
$146,202 $603,460
Sep 5, 2022 $0.00108
-2.93%
$151,799 $314,600
Sep 4, 2022 $0.00111
-1.24%
$156,416 $329,448
Sep 3, 2022 $0.00112
+0.78%
$158,079 $614,870
Sep 2, 2022 $0.00112
-0.02%
$157,318 $997,725
Sep 1, 2022 $0.00112
+1.86%
$157,333 $769,209
Aug 31, 2022 $0.00109
-1.97%
$154,384 $494,938
Aug 30, 2022 $0.00112
+1.97%
$157,779 $652,027
Aug 29, 2022 $0.0011
-1.17%
$154,861 $387,520