Multiversum Historical Data

MTV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000321
+0.02%
$ 24,531 $ 88,239
Dec 10, 5 AM $ 0.000321
-0.14%
$ 24,513 $ 87,796
Dec 10, 4 AM $ 0.000322
+0.00%
$ 24,535 $ 88,081
Dec 10, 3 AM $ 0.000322
-0.03%
$ 24,541 $ 88,601
Dec 10, 2 AM $ 0.000322
-0.03%
$ 24,548 $ 88,827
Dec 10, 1 AM $ 0.000322
+0.03%
$ 24,554 $ 88,755
Dec 10, 12 AM $ 0.000322
-0.10%
$ 24,554 $ 88,745
Dec 9, 11 PM $ 0.000322
-0.18%
$ 24,567 $ 89,452
Dec 9, 10 PM $ 0.000323
+0.18%
$ 24,642 $ 89,761
Dec 9, 9 PM $ 0.000323
-0.22%
$ 24,609 $ 89,141
Dec 9, 8 PM $ 0.000323
-0.07%
$ 24,663 $ 88,775
Dec 9, 7 PM $ 0.000323
+0.10%
$ 24,675 $ 91,245
Dec 9, 6 PM $ 0.000323
-0.32%
$ 24,650 $ 92,222
Dec 9, 5 PM $ 0.000324
+0.81%
$ 24,722 $ 92,777
Dec 9, 4 PM $ 0.000321
-1.65%
$ 24,523 $ 93,015
Dec 9, 3 PM $ 0.000327
+0.00%
$ 24,940 $ 92,771
Dec 9, 2 PM $ 0.000327
+0.00%
$ 24,979 $ 92,896
Dec 9, 1 PM $ 0.000327
-0.07%
$ 24,979 $ 93,284
Dec 9, 12 PM $ 0.000327
-0.13%
$ 24,985 $ 93,579
Dec 9, 11 AM $ 0.000328
+0.07%
$ 24,998 $ 94,106
Dec 9, 10 AM $ 0.000327
+0.00%
$ 24,980 $ 94,209
Dec 9, 9 AM $ 0.000327
+0.00%
$ 24,980 $ 94,306
Dec 9, 8 AM $ 0.000327
+0.07%
$ 24,974 $ 94,039
Dec 9, 7 AM $ 0.000327
-0.20%
$ 24,949 $ 93,989
Dec 9, 6 AM $ 0.000328
+0.06%
$ 25,006 $ 94,225
Dec 9, 5 AM $ 0.000328
+0.03%
$ 24,992 $ 94,524
Dec 9, 4 AM $ 0.000327
-0.09%
$ 24,977 $ 94,602
Dec 9, 3 AM $ 0.000328
+0.04%
$ 25,011 $ 95,114
Dec 9, 2 AM $ 0.000328
+0.15%
$ 24,995 $ 96,840
Dec 9, 1 AM $ 0.000327
+0.00%
$ 24,964 $ 97,667
Dec 9, 12 AM $ 0.000327
-0.33%
$ 24,958 $ 98,385
Dec 8, 11 PM $ 0.000328
+0.27%
$ 25,041 $ 98,877
Dec 8, 10 PM $ 0.000327
-0.40%
$ 24,980 $ 99,011
Dec 8, 9 PM $ 0.000329
+0.59%
$ 25,092 $ 100,148
Dec 8, 8 PM $ 0.000327
+0.17%
$ 24,957 $ 100,966
Dec 8, 7 PM $ 0.000327
+0.28%
$ 24,920 $ 98,779
Dec 8, 6 PM $ 0.000326
-0.16%
$ 24,874 $ 98,689
Dec 8, 5 PM $ 0.000326
+0.19%
$ 24,907 $ 99,010
Dec 8, 4 PM $ 0.000326
+0.00%
$ 24,849 $ 98,931
Dec 8, 3 PM $ 0.000326
+0.09%
$ 24,860 $ 99,633
Dec 8, 2 PM $ 0.000326
-0.09%
$ 24,838 $ 99,923
Dec 8, 1 PM $ 0.000326
+0.00%
$ 24,873 $ 98,781
Dec 8, 12 PM $ 0.000326
-0.08%
$ 24,886 $ 99,096
Dec 8, 11 AM $ 0.000326
-0.02%
$ 24,849 $ 99,262
Dec 8, 10 AM $ 0.000326
-0.03%
$ 24,842 $ 99,396
Dec 8, 9 AM $ 0.000326
-0.04%
$ 24,842 $ 99,450
Dec 8, 8 AM $ 0.000326
-0.08%
$ 24,858 $ 99,223
Dec 8, 7 AM $ 0.000326
+0.03%
$ 24,878 $ 99,625
Dec 8, 6 AM $ 0.000326
-0.01%
$ 24,882 $ 100,256
Dec 8, 5 AM $ 0.000326
-0.10%
$ 24,871 $ 100,428