Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.00111
-0.92%
$156,567 $653,281
Aug 27, 2022 $0.00112
-1.54%
$158,177 $471,957
Aug 26, 2022 $0.00114
-4.40%
$160,578 $341,641
Aug 25, 2022 $0.00119
-3.42%
$167,687 $505,591
Aug 24, 2022 $0.00123
-0.37%
$173,760 $269,682
Aug 23, 2022 $0.00124
+2.39%
$174,499 $275,346
Aug 22, 2022 $0.00121
-5.11%
$170,561 $233,328
Aug 21, 2022 $0.00128
+2.37%
$180,034 $227,590
Aug 20, 2022 $0.00125
+6.80%
$175,879 $406,039
Aug 19, 2022 $0.00117
-9.87%
$164,794 $253,263
Aug 18, 2022 $0.0013
+3.97%
$-- $305,864
Aug 17, 2022 $0.00124
-8.41%
$-- $250,253
Aug 16, 2022 $0.00136
-4.91%
$-- $148,868
Aug 15, 2022 $0.00143
-1.23%
$-- $143,064
Aug 14, 2022 $0.00145
-1.65%
$-- $148,225
Aug 13, 2022 $0.00147
-1.57%
$-- $178,318
Aug 12, 2022 $0.0015
-3.25%
$-- $163,240
Aug 11, 2022 $0.00155
+3.60%
$-- $251,286
Aug 10, 2022 $0.00149
+3.06%
$-- $479,653
Aug 9, 2022 $0.00145
+3.59%
$-- $421,061
Aug 8, 2022 $0.0014
+2.92%
$-- $312,898
Aug 7, 2022 $0.00136
-1.64%
$-- $236,526
Aug 6, 2022 $0.00139
+1.74%
$-- $229,537
Aug 5, 2022 $0.00137
+4.12%
$-- $346,058
Aug 4, 2022 $0.00131
-5.16%
$-- $410,461
Aug 3, 2022 $0.00139
+11.76%
$-- $456,568
Aug 2, 2022 $0.00125
-2.89%
$-- $488,645
Aug 1, 2022 $0.00128
-2.23%
$-- $422,076
Jul 31, 2022 $0.00131
+5.55%
$-- $373,506
Jul 30, 2022 $0.00124
-1.33%
$-- $328,147
Jul 29, 2022 $0.00126
+3.98%
$-- $486,280
Jul 28, 2022 $0.00121
+2.55%
$-- $53,487
Jul 27, 2022 $0.00117
+2.86%
$-- $50,110
Jul 26, 2022 $0.00114
-4.29%
$-- $482,387
Jul 25, 2022 $0.00119
-3.36%
$-- $151,555
Jul 24, 2022 $0.00123
+0.25%
$-- $217,430
Jul 23, 2022 $0.00123
-4.05%
$-- $325,068
Jul 22, 2022 $0.00128
-1.06%
$-- $253,732
Jul 21, 2022 $0.00129
+0.74%
$-- $214,330
Jul 20, 2022 $0.00129
-10.12%
$-- $307,029
Jul 19, 2022 $0.00143
+1.47%
$-- $462,697
Jul 18, 2022 $0.00141
+9.15%
$-- $646,702
Jul 17, 2022 $0.00129
+5.10%
$-- $625,751
Jul 16, 2022 $0.00123
+3.41%
$-- $337,153
Jul 15, 2022 $0.00118
+1.10%
$-- $315,307
Jul 14, 2022 $0.00117
+1.15%
$-- $183,523
Jul 13, 2022 $0.00115
+0.76%
$-- $337,229
Jul 12, 2022 $0.00114
+0.18%
$-- $292,263
Jul 11, 2022 $0.00114
-4.92%
$-- $298,158
Jul 10, 2022 $0.0012
-0.26%
$-- $207,330