Multiversum Historical Data

MTV Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000326
-0.19%
$ 24,866 $ 100,639
Dec 8, 3 AM $ 0.000326
-0.14%
$ 24,873 $ 99,935
Dec 8, 2 AM $ 0.000327
+0.22%
$ 24,885 $ 99,521
Dec 8, 1 AM $ 0.000326
-0.03%
$ 24,861 $ 100,051
Dec 8, 12 AM $ 0.000327
+0.13%
$ 24,915 $ 99,818
Dec 7, 11 PM $ 0.000326
+0.45%
$ 24,888 $ 99,687
Dec 7, 10 PM $ 0.000325
+0.05%
$ 24,748 $ 100,488
Dec 7, 9 PM $ 0.000325
-0.15%
$ 24,742 $ 100,441
Dec 7, 8 PM $ 0.000325
+0.16%
$ 24,819 $ 101,292
Dec 7, 7 PM $ 0.000325
-0.16%
$ 24,768 $ 101,276
Dec 7, 6 PM $ 0.000325
+0.27%
$ 24,820 $ 101,055
Dec 7, 5 PM $ 0.000324
-0.05%
$ 24,754 $ 101,397
Dec 7, 4 PM $ 0.000324
+0.00%
$ 24,749 $ 101,115
Dec 7, 3 PM $ 0.000324
+0.00%
$ 24,748 $ 100,802
Dec 7, 2 PM $ 0.000324
-0.09%
$ 24,743 $ 101,716
Dec 7, 1 PM $ 0.000325
+0.17%
$ 24,765 $ 102,153
Dec 7, 12 PM $ 0.000324
-0.15%
$ 24,728 $ 101,613
Dec 7, 11 AM $ 0.000325
-0.08%
$ 24,772 $ 101,339
Dec 7, 10 AM $ 0.000325
+0.01%
$ 24,785 $ 101,820
Dec 7, 9 AM $ 0.000325
-0.06%
$ 24,789 $ 101,588
Dec 7, 8 AM $ 0.000325
-0.02%
$ 24,814 $ 101,912
Dec 7, 7 AM $ 0.000325
+0.12%
$ 24,812 $ 101,556
Dec 7, 6 AM $ 0.000325
-0.03%
$ 24,787 $ 101,239
Dec 7, 5 AM $ 0.000325
+0.13%
$ 24,819 $ 100,414
Dec 7, 4 AM $ 0.000325
-0.17%
$ 24,782 $ 100,497
Dec 7, 3 AM $ 0.000325
+0.15%
$ 24,810 $ 101,261
Dec 7, 2 AM $ 0.000325
-0.01%
$ 24,809 $ 101,174
Dec 7, 1 AM $ 0.000325
-0.13%
$ 24,789 $ 100,411
Dec 7, 12 AM $ 0.000325
+0.19%
$ 24,814 $ 100,734
Dec 6, 11 PM $ 0.000325
+0.08%
$ 24,785 $ 100,745
Dec 6, 10 PM $ 0.000325
-0.17%
$ 24,758 $ 100,823
Dec 6, 9 PM $ 0.000325
-0.90%
$ 24,782 $ 100,177
Dec 6, 8 PM $ 0.000328
+0.25%
$ 25,002 $ 99,736
Dec 6, 7 PM $ 0.000327
+0.09%
$ 24,939 $ 99,726
Dec 6, 6 PM $ 0.000327
-0.25%
$ 24,935 $ 99,894
Dec 6, 5 PM $ 0.000328
-0.02%
$ 24,997 $ 99,345
Dec 6, 4 PM $ 0.000328
+0.16%
$ 25,003 $ 100,078
Dec 6, 3 PM $ 0.000327
+0.66%
$ 24,950 $ 100,993
Dec 6, 2 PM $ 0.000325
-0.32%
$ 24,822 $ 100,752
Dec 6, 1 PM $ 0.000325
+0.03%
$ 24,830 $ 101,184
Dec 6, 12 PM $ 0.000325
+0.12%
$ 24,830 $ 100,819
Dec 6, 11 AM $ 0.000325
-0.05%
$ 24,835 $ 100,696
Dec 6, 10 AM $ 0.000325
+0.02%
$ 24,805 $ 99,995
Dec 6, 9 AM $ 0.000325
+0.15%
$ 24,799 $ 99,271
Dec 6, 8 AM $ 0.000325
-0.06%
$ 24,768 $ 99,645
Dec 6, 7 AM $ 0.000325
+0.23%
$ 24,777 $ 99,931
Dec 6, 6 AM $ 0.000325
-0.14%
$ 24,762 $ 100,527
Dec 6, 5 AM $ 0.000325
-0.06%
$ 24,785 $ 101,236
Dec 6, 4 AM $ 0.000325
-0.01%
$ 24,812 $ 101,691
Dec 6, 3 AM $ 0.000325
+0.07%
$ 24,808 $ 100,987