Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.00121
+1.37%
$-- $256,076
Jul 8, 2022 $0.0012
-1.48%
$-- $502,362
Jul 7, 2022 $0.00121
+3.18%
$-- $347,563
Jul 6, 2022 $0.00118
+3.55%
$-- $275,739
Jul 5, 2022 $0.00114
+0.15%
$-- $314,584
Jul 4, 2022 $0.00114
+2.62%
$-- $334,178
Jul 3, 2022 $0.00111
-1.21%
$-- $368,321
Jul 2, 2022 $0.00112
+0.45%
$-- $225,494
Jul 1, 2022 $0.00111
+3.40%
$-- $187,881
Jun 30, 2022 $0.00107
-4.88%
$-- $367,589
Jun 29, 2022 $0.00113
+0.54%
$-- $137,394
Jun 28, 2022 $0.00112
-3.14%
$-- $91,188
Jun 27, 2022 $0.00115
+2.32%
$-- $167,587
Jun 26, 2022 $0.00113
-11.38%
$-- $283,873
Jun 25, 2022 $0.00127
+3.40%
$-- $243,255
Jun 24, 2022 $0.00124
+1.28%
$-- $182,075
Jun 23, 2022 $0.00122
+5.88%
$-- $212,857
Jun 22, 2022 $0.00116
-0.75%
$-- $379,451
Jun 21, 2022 $0.00117
+5.67%
$-- $271,391
Jun 20, 2022 $0.0011
-1.81%
$-- $81,131
Jun 19, 2022 $0.00113
+5.00%
$-- $77,574
Jun 18, 2022 $0.00107
-3.01%
$-- $104,531
Jun 17, 2022 $0.0011
+5.89%
$-- $91,885
Jun 16, 2022 $0.00104
-11.81%
$-- $89,795
Jun 15, 2022 $0.00119
+4.66%
$-- $103,511
Jun 14, 2022 $0.00114
+3.50%
$-- $157,257
Jun 13, 2022 $0.0011
+5.90%
$-- $197,002
Jun 12, 2022 $0.00104
-4.68%
$-- $90,116
Jun 11, 2022 $0.00109
-7.88%
$-- $64,309
Jun 10, 2022 $0.00119
-1.23%
$-- $118,134
Jun 9, 2022 $0.0012
-1.00%
$-- $110,474
Jun 8, 2022 $0.00121
-0.16%
$-- $136,459
Jun 7, 2022 $0.00121
-1.39%
$-- $155,517
Jun 6, 2022 $0.00123
+6.29%
$-- $258,394
Jun 5, 2022 $0.00116
+3.19%
$-- $161,766
Jun 4, 2022 $0.00112
+1.26%
$-- $117,401
Jun 3, 2022 $0.00111
-0.07%
$-- $189,127
Jun 2, 2022 $0.00111
-0.27%
$-- $123,632
Jun 1, 2022 $0.00112
-10.52%
$-- $200,655
May 31, 2022 $0.00125
-2.55%
$-- $373,734
May 30, 2022 $0.00128
+14.15%
$-- $402,072
May 29, 2022 $0.00112
+2.51%
$-- $74,464
May 28, 2022 $0.00109
+2.84%
$-- $92,941
May 27, 2022 $0.00107
-2.12%
$-- $66,186
May 26, 2022 $0.0011
-13.33%
$-- $80,539
May 25, 2022 $0.00127
-5.61%
$-- $69,611
May 24, 2022 $0.00135
+4.11%
$-- $72,280
May 23, 2022 $0.0013
-7.24%
$-- $77,672
May 22, 2022 $0.0014
+5.09%
$-- $87,511
May 21, 2022 $0.00133
-6.36%
$-- $68,929