Multiversum Historical Data

MTV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000325
+0.12%
$ 24,797 $ 100,594
Dec 6, 1 AM $ 0.000325
-0.20%
$ 24,780 $ 99,800
Dec 6, 12 AM $ 0.000325
+0.06%
$ 24,823 $ 99,500
Dec 5, 11 PM $ 0.000325
-0.15%
$ 24,790 $ 99,619
Dec 5, 10 PM $ 0.000326
+0.16%
$ 24,840 $ 99,224
Dec 5, 9 PM $ 0.000326
-0.12%
$ 24,846 $ 99,268
Dec 5, 8 PM $ 0.000326
+0.12%
$ 24,858 $ 98,509
Dec 5, 7 PM $ 0.000326
-0.07%
$ 24,855 $ 98,116
Dec 5, 6 PM $ 0.000326
+0.12%
$ 24,840 $ 97,704
Dec 5, 5 PM $ 0.000325
-0.10%
$ 24,790 $ 97,420
Dec 5, 4 PM $ 0.000325
-0.17%
$ 24,828 $ 95,876
Dec 5, 3 PM $ 0.000326
-0.08%
$ 24,864 $ 95,502
Dec 5, 2 PM $ 0.000326
+0.00%
$ 24,898 $ 94,178
Dec 5, 1 PM $ 0.000327
+0.26%
$ 24,910 $ 94,334
Dec 5, 12 PM $ 0.000325
-0.13%
$ 24,820 $ 94,220
Dec 5, 11 AM $ 0.000325
-0.69%
$ 24,769 $ 94,295
Dec 5, 10 AM $ 0.000327
-0.11%
$ 24,980 $ 92,570
Dec 5, 9 AM $ 0.000327
-0.14%
$ 24,961 $ 92,314
Dec 5, 8 AM $ 0.000328
-0.12%
$ 24,989 $ 90,400
Dec 5, 7 AM $ 0.000328
+0.30%
$ 25,019 $ 88,942
Dec 5, 6 AM $ 0.000327
+0.52%
$ 24,945 $ 87,157
Dec 5, 5 AM $ 0.000325
-0.21%
$ 24,830 $ 86,247
Dec 5, 4 AM $ 0.000326
+0.20%
$ 24,850 $ 84,335
Dec 5, 3 AM $ 0.000325
-0.65%
$ 24,806 $ 83,981
Dec 5, 2 AM $ 0.000328
-0.06%
$ 25,000 $ 83,731
Dec 5, 1 AM $ 0.000328
+0.18%
$ 25,015 $ 83,235
Dec 5, 12 AM $ 0.000327
+0.30%
$ 24,969 $ 82,755
Dec 4, 11 PM $ 0.000326
-0.10%
$ 24,909 $ 81,761
Dec 4, 10 PM $ 0.000327
-0.06%
$ 24,971 $ 81,248
Dec 4, 9 PM $ 0.000328
+0.04%
$ 24,936 $ 80,407
Dec 4, 8 PM $ 0.000327
+0.11%
$ 24,969 $ 79,547
Dec 4, 7 PM $ 0.000327
+0.50%
$ 24,854 $ 79,746
Dec 4, 6 PM $ 0.000325
-1.01%
$ 24,824 $ 80,501
Dec 4, 5 PM $ 0.000329
-0.21%
$ 25,078 $ 80,769
Dec 4, 4 PM $ 0.00033
+0.05%
$ 25,149 $ 81,501
Dec 4, 3 PM $ 0.000329
+0.31%
$ 25,068 $ 81,772
Dec 4, 2 PM $ 0.000328
+0.47%
$ 24,992 $ 82,259
Dec 4, 1 PM $ 0.000323
-1.45%
$ 24,950 $ 83,196
Dec 4, 12 PM $ 0.000328
+0.14%
$ 25,056 $ 83,292
Dec 4, 11 AM $ 0.000328
-0.05%
$ 25,022 $ 83,290
Dec 4, 10 AM $ 0.000328
+0.03%
$ 25,028 $ 84,778
Dec 4, 9 AM $ 0.000328
-0.54%
$ 25,020 $ 86,535
Dec 4, 8 AM $ 0.00033
+0.55%
$ 25,156 $ 87,721
Dec 4, 7 AM $ 0.00033
-0.05%
$ 25,154 $ 88,914
Dec 4, 6 AM $ 0.00033
+0.16%
$ 25,167 $ 90,580
Dec 4, 5 AM $ 0.00033
+0.00%
$ 25,181 $ 91,422
Dec 4, 4 AM $ 0.00033
-0.01%
$ 25,186 $ 92,604
Dec 4, 3 AM $ 0.00033
+0.19%
$ 25,188 $ 93,402
Dec 4, 2 AM $ 0.00033
-0.18%
$ 25,142 $ 93,215
Dec 4, 1 AM $ 0.00033
+0.17%
$ 25,186 $ 94,726