Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.00142
-5.03%
$-- $104,872
May 19, 2022 $0.00149
+1.02%
$-- $88,543
May 18, 2022 $0.00148
-6.71%
$-- $61,711
May 17, 2022 $0.00158
+3.05%
$-- $105,064
May 16, 2022 $0.00154
-5.13%
$-- $84,568
May 15, 2022 $0.00163
+7.47%
$-- $133,232
May 14, 2022 $0.00152
+1.26%
$-- $108,863
May 13, 2022 $0.0015
+3.05%
$-- $111,171
May 12, 2022 $0.00145
+6.97%
$-- $154,830
May 11, 2022 $0.00136
-32.64%
$-- $242,447
May 10, 2022 $0.00201
-1.08%
$-- $976,510
May 9, 2022 $0.00203
-14.08%
$-- $1.76 million
May 8, 2022 $0.00237
-6.75%
$-- $130,801
May 7, 2022 $0.00255
-4.15%
$-- $83,530
May 6, 2022 $0.00266
-4.63%
$-- $122,056
May 5, 2022 $0.00279
-2.62%
$-- $786,211
May 4, 2022 $0.00286
+5.88%
$-- $338,200
May 3, 2022 $0.0027
-3.78%
$-- $682,741
May 2, 2022 $0.00281
-1.73%
$-- $1.84 million
May 1, 2022 $0.00286
+10.46%
$-- $190,756
Apr 30, 2022 $0.00258
-12.53%
$-- $111,921
Apr 29, 2022 $0.00296
-1.98%
$-- $127,980
Apr 28, 2022 $0.00302
-2.02%
$-- $137,317
Apr 27, 2022 $0.00307
-1.51%
$-- $140,031
Apr 26, 2022 $0.00312
-8.57%
$-- $2.68 million
Apr 25, 2022 $0.00341
-0.60%
$-- $177,496
Apr 24, 2022 $0.00344
-4.17%
$-- $103,840
Apr 23, 2022 $0.00359
-2.46%
$-- $105,337
Apr 22, 2022 $0.00368
+1.22%
$-- $329,801
Apr 21, 2022 $0.00363
-10.11%
$-- $1.42 million
Apr 20, 2022 $0.00404
+1.60%
$-- $660,400
Apr 19, 2022 $0.00398
+2.11%
$-- $626,827
Apr 18, 2022 $0.00389
+6.20%
$-- $1.98 million
Apr 17, 2022 $0.00367
-9.04%
$-- $1.21 million
Apr 16, 2022 $0.00401
-2.15%
$-- $131,514
Apr 15, 2022 $0.00409
+0.37%
$-- $161,037
Apr 14, 2022 $0.00408
-5.40%
$-- $160,059
Apr 13, 2022 $0.00431
+2.82%
$-- $204,362
Apr 12, 2022 $0.00421
+0.88%
$-- $222,502
Apr 11, 2022 $0.00418
-13.49%
$-- $361,099
Apr 10, 2022 $0.00483
-1.84%
$-- $1.55 million
Apr 9, 2022 $0.00491
+2.74%
$-- $195,754
Apr 8, 2022 $0.00479
-4.91%
$-- $390,183
Apr 7, 2022 $0.00506
-0.87%
$-- $392,486
Apr 6, 2022 $0.0051
-11.72%
$-- $4.46 million
Apr 5, 2022 $0.00578
-7.91%
$-- $369,881
Apr 4, 2022 $0.00628
-2.14%
$-- $480,066
Apr 3, 2022 $0.00642
+1.91%
$-- $350,983
Apr 2, 2022 $0.0063
+0.11%
$-- $3.36 million
Apr 1, 2022 $0.00629
-1.34%
$-- $2.99 million