Multiversum Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00033
-0.19%
$ 25,148 $ 96,283
Dec 3, 11 PM $ 0.00033
+0.01%
$ 25,147 $ 96,677
Dec 3, 10 PM $ 0.00033
+0.12%
$ 25,192 $ 96,794
Dec 3, 9 PM $ 0.00033
-0.06%
$ 25,161 $ 97,400
Dec 3, 8 PM $ 0.00033
+0.79%
$ 25,177 $ 99,223
Dec 3, 7 PM $ 0.000327
+0.36%
$ 24,968 $ 99,380
Dec 3, 6 PM $ 0.000326
-0.25%
$ 24,853 $ 98,812
Dec 3, 5 PM $ 0.000327
-0.79%
$ 24,927 $ 99,863
Dec 3, 4 PM $ 0.00033
-0.07%
$ 25,151 $ 101,007
Dec 3, 3 PM $ 0.00033
+0.10%
$ 25,169 $ 100,741
Dec 3, 2 PM $ 0.000329
-0.07%
$ 25,130 $ 100,603
Dec 3, 1 PM $ 0.00033
-0.73%
$ 25,167 $ 99,470
Dec 3, 12 PM $ 0.000332
+0.44%
$ 25,359 $ 98,819
Dec 3, 11 AM $ 0.000331
-0.17%
$ 25,227 $ 97,709
Dec 3, 10 AM $ 0.000331
+0.09%
$ 25,284 $ 97,087
Dec 3, 9 AM $ 0.000331
+0.18%
$ 25,249 $ 96,165
Dec 3, 8 AM $ 0.000331
-0.65%
$ 25,203 $ 95,504
Dec 3, 7 AM $ 0.000333
+0.41%
$ 25,381 $ 94,946
Dec 3, 6 AM $ 0.000331
-0.26%
$ 25,277 $ 94,410
Dec 3, 5 AM $ 0.000332
-0.29%
$ 25,323 $ 94,031
Dec 3, 4 AM $ 0.000333
-0.15%
$ 25,412 $ 93,610
Dec 3, 3 AM $ 0.000334
+0.22%
$ 25,451 $ 93,280
Dec 3, 2 AM $ 0.000333
-1.33%
$ 25,394 $ 96,257
Dec 3, 1 AM $ 0.000337
-0.53%
$ 25,730 $ 95,398
Dec 3, 12 AM $ 0.000339
+0.08%
$ 25,866 $ 94,024
Dec 2, 11 PM $ 0.000339
-0.09%
$ 25,866 $ 93,211
Dec 2, 10 PM $ 0.000339
+0.21%
$ 25,891 $ 93,123
Dec 2, 9 PM $ 0.000339
+2.76%
$ 25,815 $ 93,145
Dec 2, 8 PM $ 0.00033
-0.70%
$ 25,157 $ 91,862
Dec 2, 7 PM $ 0.000333
-0.14%
$ 25,424 $ 91,698
Dec 2, 6 PM $ 0.000334
+0.24%
$ 25,460 $ 91,683
Dec 2, 5 PM $ 0.000333
+0.09%
$ 25,430 $ 89,308
Dec 2, 4 PM $ 0.000333
+0.82%
$ 25,371 $ 88,063
Dec 2, 3 PM $ 0.00033
+0.58%
$ 25,186 $ 87,097
Dec 2, 2 PM $ 0.000324
-1.05%
$ 24,709 $ 87,323
Dec 2, 1 PM $ 0.000327
+0.58%
$ 24,957 $ 88,085
Dec 2, 12 PM $ 0.000325
-1.19%
$ 24,812 $ 87,717
Dec 2, 11 AM $ 0.000329
+0.18%
$ 25,131 $ 87,776
Dec 2, 10 AM $ 0.000329
+0.07%
$ 25,079 $ 88,119
Dec 2, 9 AM $ 0.000329
-0.14%
$ 25,070 $ 87,757
Dec 2, 8 AM $ 0.000329
+0.06%
$ 25,119 $ 87,904
Dec 2, 7 AM $ 0.000328
+0.32%
$ 25,054 $ 88,070
Dec 2, 6 AM $ 0.000327
+0.03%
$ 24,975 $ 87,297
Dec 2, 5 AM $ 0.000327
-0.06%
$ 24,974 $ 86,431
Dec 2, 4 AM $ 0.000328
+0.06%
$ 25,016 $ 85,970
Dec 2, 3 AM $ 0.000327
-0.05%
$ 24,943 $ 85,440
Dec 2, 2 AM $ 0.000328
+0.00%
$ 24,998 $ 82,272
Dec 2, 1 AM $ 0.000328
+0.19%
$ 24,991 $ 82,159
Dec 2, 12 AM $ 0.000327
-0.12%
$ 24,982 $ 82,495
Dec 1, 11 PM $ 0.000327
-0.16%
$ 24,981 $ 83,026