Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.00638
-4.23%
$-- $1.71 million
Mar 30, 2022 $0.00666
+10.10%
$-- $181,029
Mar 29, 2022 $0.00604
+1.43%
$-- $107,518
Mar 28, 2022 $0.00596
-3.80%
$-- $173,242
Mar 27, 2022 $0.0062
+8.94%
$-- $145,796
Mar 26, 2022 $0.0057
-3.13%
$-- $667,893
Mar 25, 2022 $0.00588
+8.81%
$-- $211,959
Mar 24, 2022 $0.00539
-2.85%
$-- $160,344
Mar 23, 2022 $0.00555
-5.79%
$-- $1.64 million
Mar 22, 2022 $0.00589
+3.38%
$-- $82,072
Mar 21, 2022 $0.00569
-1.37%
$-- $95,081
Mar 20, 2022 $0.00577
-8.12%
$-- $80,230
Mar 19, 2022 $0.00628
+5.35%
$-- $123,634
Mar 18, 2022 $0.00597
-3.40%
$-- $92,983
Mar 17, 2022 $0.00618
+1.44%
$-- $123,887
Mar 16, 2022 $0.00609
+7.57%
$-- $2.38 million
Mar 15, 2022 $0.00568
-4.44%
$-- $127,997
Mar 14, 2022 $0.00594
-1.80%
$-- $1.01 million
Mar 13, 2022 $0.00604
-10.02%
$-- $104,936
Mar 12, 2022 $0.00673
+1.46%
$-- $101,143
Mar 11, 2022 $0.00664
-5.65%
$-- $97,788
Mar 10, 2022 $0.00704
-5.60%
$-- $201,935
Mar 9, 2022 $0.00746
+3.51%
$-- $136,522
Mar 8, 2022 $0.00721
+0.18%
$-- $154,462
Mar 7, 2022 $0.00719
-5.47%
$-- $1.53 million
Mar 6, 2022 $0.00761
-1.96%
$-- $123,826
Mar 5, 2022 $0.00775
-0.23%
$-- $122,203
Mar 4, 2022 $0.00776
-5.67%
$-- $151,994
Mar 3, 2022 $0.00823
-1.96%
$-- $3.66 million
Mar 2, 2022 $0.0084
-4.12%
$-- $193,480
Mar 1, 2022 $0.00876
+2.38%
$-- $281,809
Feb 28, 2022 $0.00855
+20.93%
$-- $285,748
Feb 27, 2022 $0.00709
-10.00%
$-- $179,266
Feb 26, 2022 $0.00788
-2.15%
$-- $99,088
Feb 25, 2022 $0.00804
+7.07%
$-- $149,019
Feb 24, 2022 $0.00751
-5.18%
$-- $321,181
Feb 23, 2022 $0.00792
-5.18%
$-- $670,201
Feb 22, 2022 $0.00836
+4.50%
$-- $225,947
Feb 21, 2022 $0.008
-3.09%
$-- $2.01 million
Feb 20, 2022 $0.00827
-9.29%
$-- $200,033
Feb 19, 2022 $0.00912
-3.26%
$-- $817,947
Feb 18, 2022 $0.00943
-5.05%
$-- $181,560
Feb 17, 2022 $0.00992
-11.41%
$-- $228,914
Feb 16, 2022 $0.0112
-2.50%
$-- $181,242
Feb 15, 2022 $0.0115
+15.42%
$-- $284,406
Feb 14, 2022 $0.00993
-2.84%
$-- $1.64 million
Feb 13, 2022 $0.0102
+2.38%
$-- $115,660
Feb 12, 2022 $0.00999
+5.04%
$-- $1.42 million
Feb 11, 2022 $0.00951
-12.91%
$-- $345,056
Feb 10, 2022 $0.0109
+2.33%
$-- $357,865