Multiversum Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000328
-0.01%
$ 25,010 $ 83,181
Dec 1, 9 PM $ 0.000328
-0.56%
$ 25,065 $ 83,227
Dec 1, 8 PM $ 0.00033
-0.39%
$ 25,160 $ 82,982
Dec 1, 7 PM $ 0.000331
-0.15%
$ 25,268 $ 82,836
Dec 1, 6 PM $ 0.000332
+0.02%
$ 25,304 $ 82,881
Dec 1, 5 PM $ 0.000332
-0.39%
$ 25,299 $ 82,797
Dec 1, 4 PM $ 0.000333
-0.03%
$ 25,399 $ 83,038
Dec 1, 3 PM $ 0.000333
+0.12%
$ 25,406 $ 84,213
Dec 1, 2 PM $ 0.000333
+0.27%
$ 25,376 $ 83,848
Dec 1, 1 PM $ 0.000332
+1.08%
$ 25,315 $ 83,529
Dec 1, 12 PM $ 0.000328
-0.03%
$ 25,030 $ 82,819
Dec 1, 11 AM $ 0.000328
+0.59%
$ 24,993 $ 82,908
Dec 1, 10 AM $ 0.000327
-0.15%
$ 24,926 $ 83,384
Dec 1, 9 AM $ 0.000327
-0.18%
$ 24,962 $ 82,729
Dec 1, 8 AM $ 0.000328
+0.03%
$ 25,007 $ 82,531
Dec 1, 7 AM $ 0.000326
+0.17%
$ 24,878 $ 81,987
Dec 1, 6 AM $ 0.000326
-0.63%
$ 24,907 $ 82,333
Dec 1, 5 AM $ 0.000329
+0.31%
$ 25,065 $ 82,619
Dec 1, 4 AM $ 0.000328
-0.17%
$ 25,015 $ 82,448
Dec 1, 3 AM $ 0.000328
-0.32%
$ 25,022 $ 82,666
Dec 1, 2 AM $ 0.000329
+0.58%
$ 25,088 $ 83,056
Dec 1, 1 AM $ 0.000327
-0.68%
$ 24,957 $ 82,625
Dec 1, 12 AM $ 0.00033
-0.26%
$ 25,198 $ 82,140
Nov 30, 11 PM $ 0.000331
+0.26%
$ 25,228 $ 81,593
Nov 30, 10 PM $ 0.00033
-0.11%
$ 25,207 $ 80,678
Nov 30, 9 PM $ 0.00033
+0.02%
$ 25,197 $ 79,518
Nov 30, 8 PM $ 0.00033
+0.07%
$ 25,156 $ 79,120
Nov 30, 7 PM $ 0.00033
-0.10%
$ 25,138 $ 78,417
Nov 30, 6 PM $ 0.00033
+0.99%
$ 25,162 $ 77,187
Nov 30, 5 PM $ 0.000327
-0.20%
$ 24,914 $ 76,254
Nov 30, 4 PM $ 0.000327
+0.68%
$ 24,964 $ 75,528
Nov 30, 3 PM $ 0.000325
-0.16%
$ 24,804 $ 74,054
Nov 30, 2 PM $ 0.000326
+0.17%
$ 24,878 $ 72,202
Nov 30, 1 PM $ 0.000325
-1.39%
$ 24,822 $ 70,576
Nov 30, 12 PM $ 0.00033
+1.44%
$ 25,172 $ 69,910
Nov 30, 11 AM $ 0.000325
+0.37%
$ 24,815 $ 69,421
Nov 30, 10 AM $ 0.000324
-0.06%
$ 24,730 $ 68,224
Nov 30, 9 AM $ 0.000324
+1.73%
$ 24,695 $ 68,208
Nov 30, 8 AM $ 0.000318
+0.33%
$ 24,289 $ 67,630
Nov 30, 7 AM $ 0.000317
-0.06%
$ 24,172 $ 67,715
Nov 30, 6 AM $ 0.000317
+0.11%
$ 24,202 $ 67,021
Nov 30, 5 AM $ 0.000317
+0.00%
$ 24,175 $ 66,599
Nov 30, 4 AM $ 0.000317
+0.14%
$ 24,174 $ 65,895
Nov 30, 3 AM $ 0.000316
-0.19%
$ 24,133 $ 64,532
Nov 30, 2 AM $ 0.000317
+0.13%
$ 24,207 $ 63,733
Nov 30, 1 AM $ 0.000317
-0.11%
$ 24,190 $ 64,064
Nov 30, 12 AM $ 0.000317
+0.30%
$ 24,195 $ 63,977
Nov 29, 11 PM $ 0.000316
-0.09%
$ 24,137 $ 63,324
Nov 29, 10 PM $ 0.000317
+0.06%
$ 24,172 $ 63,704
Nov 29, 9 PM $ 0.000317
-0.10%
$ 24,156 $ 63,537