Multiversum Historical Data

MTV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00198
+9.94%
$ 279,764 $ 1.26 million
Feb 19 $ 0.00181
+7.23%
$ 254,644 $ 1.23 million
Feb 12 $ 0.00169
-41.66%
$ 237,723 $ 765,492
Feb 5 $ 0.00268
-4.63%
$ 407,490 $ 478,872
Jan 29 $ 0.00281
-6.02%
$ 396,210 $ 957,862
Jan 22 $ 0.00326
+10.14%
$ 418,770 $ 804,433
Jan 15 $ 0.00295
+60.25%
$ 417,360 $ 1.76 million
Jan 8 $ 0.00199
-20.98%
$ 259,949 $ 1.99 million
Jan 1 $ 0.00252
+7.68%
$ 355,501 $ 2.59 million
Dec 25 $ 0.00253
+22.35%
$ 329,956 $ 2.48 million
Dec 18 $ 0.00173
+8.77%
$ 291,876 $ 1.83 million
Dec 11 $ 0.00162
+13.65%
$ 224,075 $ 1.81 million
Dec 4 $ 0.00146
-10.11%
$ 200,997 $ 1.74 million
Nov 27 $ 0.00162
+26.04%
$ 228,534 $ 1.95 million
Nov 20 $ 0.00137
+11.48%
$ 181,631 $ 1.67 million
Nov 13 $ 0.00119
-2.78%
$ 172,653 $ 1.44 million
Nov 6 $ 0.00125
-13.50%
$ 173,347 $ 1.98 million
Oct 30 $ 0.00145
+13.91%
$ 204,304 $ 2.21 million
Oct 23 $ 0.00127
+4.96%
$ 179,413 $ 1.62 million
Oct 16 $ 0.00121
-1.65%
$ 170,983 $ 1.74 million
Oct 9 $ 0.00123
+0.57%
$ 173,848 $ 1.31 million
Oct 2 $ 0.00122
-5.65%
$ 172,349 $ 1.46 million
Sep 25 $ 0.0013
+31.15%
$ 182,600 $ 1.64 million
Sep 18 $ 0.00098
-1.50%
$ 139,286 $ 1.03 million
Sep 11 $ 0.00107
+8.42%
$ 140,287 $ 1.03 million
Sep 4 $ 0.000986
-4.62%
$ 139,055 $ 1.26 million
Aug 28 $ 0.00103
-6.51%
$ 145,740 $ 1.31 million
Aug 21 $ 0.00117
-1.50%
$ 155,888 $ 1.17 million
Aug 14 $ 0.00122
-0.07%
$ 166,847 $ 1.81 million
Aug 7 $ 0.0013
-0.88%
$ 172,169 $ 1.73 million
Jul 31 $ 0.00131
-15.81%
$ 184,256 $ 3.04 million
Jul 24 $ 0.00157
+21.17%
$ 221,127 $ 3.32 million
Jul 17 $ 0.00129
+42.62%
$ 182,461 $ 3.37 million
Jul 10 $ 0.000908
+4.67%
$ 127,970 $ 1.58 million
Jul 3 $ 0.000867
-6.22%
$ 122,292 $ 1.48 million
Jun 26 $ 0.000925
-4.63%
$ 130,374 $ 1.33 million
Jun 19 $ 0.000978
+9.87%
$ 136,218 $ 1.2 million
Jun 12 $ 0.000871
-2.30%
$ 125,517 $ 1.1 million
Jun 5 $ 0.000892
-12.29%
$ 125,724 $ 1.56 million
May 29 $ 0.00102
-2.54%
$ 143,363 $ 1.46 million
May 22 $ 0.00102
+1.68%
$ 147,090 $ 973,334
May 15 $ 0.00101
-4.42%
$ 141,233 $ 1.15 million
May 8 $ 0.00107
-6.68%
$ 149,614 $ 1.68 million
May 1 $ 0.00114
-9.35%
$ 161,162 $ 2.29 million
Apr 24 $ 0.00125
-3.50%
$ 177,354 $ 2.07 million
Apr 17 $ 0.0013
-9.34%
$ 182,113 $ 2.8 million
Apr 10 $ 0.0014
+9.25%
$ 202,378 $ 2.48 million
Apr 3 $ 0.00129
+9.40%
$ 181,217 $ 2.59 million
Mar 27 $ 0.00117
-5.28%
$ 165,594 $ 2.86 million
Mar 20 $ 0.0012
+1.73%
$ 174,682 $ 1.31 million