Multiversum Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000317
+0.02%
$ 24,188 $ 63,167
Nov 29, 7 PM $ 0.000317
+0.01%
$ 24,190 $ 63,716
Nov 29, 6 PM $ 0.000317
-0.01%
$ 24,194 $ 64,495
Nov 29, 5 PM $ 0.000317
-0.08%
$ 24,191 $ 64,019
Nov 29, 4 PM $ 0.000318
-0.10%
$ 24,224 $ 63,201
Nov 29, 3 PM $ 0.000318
+0.39%
$ 24,248 $ 63,071
Nov 29, 2 PM $ 0.000317
+0.57%
$ 24,190 $ 64,160
Nov 29, 1 PM $ 0.000316
+0.15%
$ 24,096 $ 64,600
Nov 29, 12 PM $ 0.000315
-0.31%
$ 24,060 $ 64,896
Nov 29, 11 AM $ 0.000316
+0.20%
$ 24,120 $ 64,881
Nov 29, 10 AM $ 0.000315
+0.22%
$ 24,064 $ 65,000
Nov 29, 9 AM $ 0.000316
+0.51%
$ 24,004 $ 64,809
Nov 29, 8 AM $ 0.000315
+0.44%
$ 24,014 $ 64,475
Nov 29, 7 AM $ 0.000313
+0.06%
$ 23,916 $ 64,145
Nov 29, 6 AM $ 0.000313
-0.27%
$ 23,894 $ 64,124
Nov 29, 5 AM $ 0.000314
+0.06%
$ 23,959 $ 63,550
Nov 29, 4 AM $ 0.000314
-0.39%
$ 23,974 $ 63,396
Nov 29, 3 AM $ 0.000315
+0.44%
$ 24,026 $ 63,817
Nov 29, 2 AM $ 0.000314
-0.29%
$ 23,922 $ 64,060
Nov 29, 1 AM $ 0.000315
+0.40%
$ 24,004 $ 63,880
Nov 29, 12 AM $ 0.000313
-0.66%
$ 23,909 $ 64,681
Nov 28, 11 PM $ 0.000315
+0.42%
$ 24,068 $ 65,518
Nov 28, 10 PM $ 0.000314
-0.22%
$ 23,987 $ 65,002
Nov 28, 9 PM $ 0.000316
-0.17%
$ 24,100 $ 65,797
Nov 28, 8 PM $ 0.000316
+0.38%
$ 24,142 $ 71,375
Nov 28, 7 PM $ 0.000316
+0.02%
$ 24,075 $ 70,785
Nov 28, 6 PM $ 0.000316
-0.11%
$ 24,071 $ 70,282
Nov 28, 5 PM $ 0.000316
-0.36%
$ 24,091 $ 70,257
Nov 28, 4 PM $ 0.000317
+0.40%
$ 24,179 $ 70,715
Nov 28, 3 PM $ 0.000316
-0.06%
$ 24,082 $ 70,878
Nov 28, 2 PM $ 0.000316
-0.05%
$ 24,103 $ 70,971
Nov 28, 1 PM $ 0.000316
-0.06%
$ 24,090 $ 71,271
Nov 28, 12 PM $ 0.000316
-0.08%
$ 24,116 $ 71,775
Nov 28, 11 AM $ 0.000316
+0.14%
$ 24,091 $ 72,410
Nov 28, 10 AM $ 0.000316
+0.00%
$ 24,135 $ 72,269
Nov 28, 9 AM $ 0.000316
+0.45%
$ 24,135 $ 72,903
Nov 28, 8 AM $ 0.000316
-0.01%
$ 24,086 $ 73,224
Nov 28, 7 AM $ 0.000316
+0.13%
$ 24,102 $ 72,942
Nov 28, 6 AM $ 0.000316
+0.18%
$ 24,122 $ 73,129
Nov 28, 5 AM $ 0.000316
+0.29%
$ 24,077 $ 73,454
Nov 28, 4 AM $ 0.000315
-0.08%
$ 24,007 $ 73,893
Nov 28, 3 AM $ 0.000315
-0.05%
$ 24,034 $ 74,010
Nov 28, 2 AM $ 0.000315
+0.02%
$ 24,034 $ 73,654
Nov 28, 1 AM $ 0.000315
-0.45%
$ 24,023 $ 73,408
Nov 28, 12 AM $ 0.000316
-0.16%
$ 24,132 $ 72,519
Nov 27, 11 PM $ 0.000317
-0.05%
$ 24,177 $ 72,776
Nov 27, 10 PM $ 0.000317
-0.51%
$ 24,156 $ 72,971
Nov 27, 9 PM $ 0.000318
+1.83%
$ 24,249 $ 72,280
Nov 27, 8 PM $ 0.000313
+0.25%
$ 23,857 $ 66,761
Nov 27, 7 PM $ 0.000312
+0.83%
$ 23,798 $ 66,570