Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.0101
+8.15%
$-- $518,033
Dec 20, 2021 $0.00932
-1.43%
$-- $2.15 million
Dec 19, 2021 $0.00947
-8.07%
$-- $803,542
Dec 18, 2021 $0.0103
+7.41%
$-- $2.16 million
Dec 17, 2021 $0.00965
-2.40%
$-- $3.81 million
Dec 16, 2021 $0.00986
-3.14%
$-- $2.13 million
Dec 15, 2021 $0.0102
+2.29%
$-- $666,630
Dec 14, 2021 $0.00991
+8.30%
$-- $371,020
Dec 13, 2021 $0.0094
-10.71%
$-- $620,737
Dec 12, 2021 $0.0106
+1.90%
$-- $688,379
Dec 11, 2021 $0.0102
+4.18%
$-- $731,998
Dec 10, 2021 $0.00996
-3.50%
$-- $612,380
Dec 9, 2021 $0.0102
-12.66%
$-- $532,870
Dec 8, 2021 $0.0117
+1.66%
$-- $713,142
Dec 7, 2021 $0.0117
-9.40%
$-- $1.44 million
Dec 6, 2021 $0.0124
+11.65%
$-- $931,988
Dec 5, 2021 $0.0111
-15.86%
$-- $415,652
Dec 4, 2021 $0.0129
-16.63%
$-- $748,567
Dec 3, 2021 $0.0155
-8.03%
$-- $779,167
Dec 2, 2021 $0.0167
-3.36%
$-- $826,699
Dec 1, 2021 $0.0172
-4.43%
$-- $1 million
Nov 30, 2021 $0.0181
-4.39%
$-- $1.11 million
Nov 29, 2021 $0.0189
+0.89%
$-- $1.33 million
Nov 28, 2021 $0.0187
-1.69%
$-- $1.44 million
Nov 27, 2021 $0.019
-0.64%
$-- $1.19 million
Nov 26, 2021 $0.0191
-11.25%
$-- $1.38 million
Nov 25, 2021 $0.0215
-0.34%
$-- $1.81 million
Nov 24, 2021 $0.0212
+1.55%
$-- $1.96 million
Nov 23, 2021 $0.0208
+8.21%
$-- $1.75 million
Nov 22, 2021 $0.0191
-4.75%
$-- $1.83 million
Nov 21, 2021 $0.02
-2.70%
$-- $1.87 million
Nov 20, 2021 $0.0211
+18.23%
$-- $1.28 million
Nov 19, 2021 $0.0179
+9.47%
$-- $1.2 million
Nov 18, 2021 $0.0163
-17.84%
$-- $1.09 million
Nov 17, 2021 $0.0199
+1.45%
$-- $529,343
Nov 16, 2021 $0.0196
-8.21%
$-- $632,302
Nov 15, 2021 $0.0214
-3.14%
$-- $2.06 million
Nov 14, 2021 $0.0219
+0.17%
$-- $408,472
Nov 13, 2021 $0.0219
+4.27%
$-- $921,281
Nov 12, 2021 $0.0209
-1.10%
$-- $781,754
Nov 11, 2021 $0.0211
-3.13%
$-- $1.01 million
Nov 10, 2021 $0.022
-9.84%
$-- $1.18 million
Nov 9, 2021 $0.0245
-7.42%
$-- $1.13 million
Nov 8, 2021 $0.0264
+15.41%
$-- $2.04 million
Nov 7, 2021 $0.0228
+0.08%
$-- $552,522
Nov 6, 2021 $0.0229
+5.32%
$-- $708,946
Nov 5, 2021 $0.0216
-5.11%
$-- $1.62 million
Nov 4, 2021 $0.0228
+10.52%
$-- $3.82 million
Nov 3, 2021 $0.0207
-10.04%
$-- $3.33 million
Nov 2, 2021 $0.0228
+3.25%
$-- $2.43 million