Multiversum Historical Data

MTV Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000309
+0.14%
$ 23,569 $ 66,476
Nov 27, 5 PM $ 0.000309
+0.33%
$ 23,608 $ 67,680
Nov 27, 4 PM $ 0.000308
+0.66%
$ 23,570 $ 68,481
Nov 27, 3 PM $ 0.000306
-0.18%
$ 23,369 $ 68,759
Nov 27, 2 PM $ 0.000307
+0.81%
$ 23,424 $ 68,893
Nov 27, 1 PM $ 0.000304
-0.08%
$ 23,229 $ 69,302
Nov 27, 12 PM $ 0.000304
-0.02%
$ 23,227 $ 69,539
Nov 27, 11 AM $ 0.000305
-0.03%
$ 23,232 $ 69,075
Nov 27, 10 AM $ 0.000305
+0.03%
$ 23,232 $ 69,098
Nov 27, 9 AM $ 0.000304
+0.00%
$ 23,225 $ 68,794
Nov 27, 8 AM $ 0.000304
-0.05%
$ 23,237 $ 68,844
Nov 27, 7 AM $ 0.000305
-0.03%
$ 23,236 $ 69,464
Nov 27, 6 AM $ 0.000304
-0.08%
$ 23,223 $ 70,094
Nov 27, 5 AM $ 0.000305
+0.10%
$ 23,241 $ 71,109
Nov 27, 4 AM $ 0.000305
+0.22%
$ 23,236 $ 72,087
Nov 27, 3 AM $ 0.000305
+0.07%
$ 23,270 $ 72,969
Nov 27, 2 AM $ 0.000305
+0.03%
$ 23,272 $ 73,237
Nov 27, 1 AM $ 0.000305
+0.47%
$ 23,283 $ 73,816
Nov 27, 12 AM $ 0.000304
-0.10%
$ 23,174 $ 73,695
Nov 26, 11 PM $ 0.000304
+0.05%
$ 23,173 $ 73,412
Nov 26, 10 PM $ 0.000304
-0.05%
$ 23,198 $ 74,514
Nov 26, 9 PM $ 0.000304
-0.04%
$ 23,209 $ 75,908
Nov 26, 8 PM $ 0.000304
+0.24%
$ 23,230 $ 77,262
Nov 26, 7 PM $ 0.000304
-0.30%
$ 23,198 $ 77,436
Nov 26, 6 PM $ 0.000305
+0.23%
$ 23,246 $ 78,200
Nov 26, 5 PM $ 0.000304
+0.68%
$ 23,180 $ 78,737
Nov 26, 4 PM $ 0.000302
-0.13%
$ 23,012 $ 78,259
Nov 26, 3 PM $ 0.000302
+0.26%
$ 23,036 $ 78,100
Nov 26, 2 PM $ 0.000301
-0.03%
$ 22,988 $ 78,057
Nov 26, 1 PM $ 0.000301
-0.31%
$ 23,000 $ 77,497
Nov 26, 12 PM $ 0.000303
+0.22%
$ 23,080 $ 77,464
Nov 26, 11 AM $ 0.000302
-0.31%
$ 23,030 $ 77,482
Nov 26, 10 AM $ 0.000303
+0.27%
$ 23,084 $ 77,722
Nov 26, 9 AM $ 0.000302
+0.08%
$ 23,050 $ 78,592
Nov 26, 8 AM $ 0.000302
-0.02%
$ 23,032 $ 78,811
Nov 26, 7 AM $ 0.000302
+0.08%
$ 23,031 $ 78,128
Nov 26, 6 AM $ 0.000302
+0.04%
$ 23,024 $ 78,048
Nov 26, 5 AM $ 0.000302
-0.05%
$ 23,023 $ 77,078
Nov 26, 4 AM $ 0.000302
-0.04%
$ 23,046 $ 76,676
Nov 26, 3 AM $ 0.000302
-0.18%
$ 23,025 $ 76,714
Nov 26, 2 AM $ 0.000302
+0.07%
$ 23,066 $ 77,319
Nov 26, 1 AM $ 0.000302
+0.19%
$ 23,056 $ 77,181
Nov 26, 12 AM $ 0.000302
-0.16%
$ 23,019 $ 77,693
Nov 25, 11 PM $ 0.000302
+0.18%
$ 23,055 $ 78,347
Nov 25, 10 PM $ 0.000302
-0.05%
$ 23,026 $ 77,695
Nov 25, 9 PM $ 0.000302
+0.16%
$ 23,050 $ 77,367
Nov 25, 8 PM $ 0.000302
-0.61%
$ 23,014 $ 77,789
Nov 25, 7 PM $ 0.000304
-0.41%
$ 23,167 $ 77,318
Nov 25, 6 PM $ 0.000305
-0.16%
$ 23,262 $ 76,818
Nov 25, 5 PM $ 0.000304
+0.05%
$ 23,223 $ 76,402