Multiversum Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000304
-0.36%
$ 23,210 $ 76,530
Nov 25, 3 PM $ 0.000305
-0.31%
$ 23,270 $ 77,419
Nov 25, 2 PM $ 0.000306
-0.26%
$ 23,367 $ 78,373
Nov 25, 1 PM $ 0.000308
+0.65%
$ 23,439 $ 78,516
Nov 25, 12 PM $ 0.000306
-0.18%
$ 23,336 $ 78,427
Nov 25, 11 AM $ 0.000306
-0.16%
$ 23,373 $ 78,602
Nov 25, 10 AM $ 0.000307
+0.74%
$ 23,385 $ 78,910
Nov 25, 9 AM $ 0.000305
-0.03%
$ 23,250 $ 78,511
Nov 25, 8 AM $ 0.000305
+0.08%
$ 23,263 $ 78,578
Nov 25, 7 AM $ 0.000305
-0.19%
$ 23,244 $ 80,057
Nov 25, 6 AM $ 0.000305
+0.48%
$ 23,289 $ 79,679
Nov 25, 5 AM $ 0.000305
+0.48%
$ 23,292 $ 80,220
Nov 25, 4 AM $ 0.000304
-0.57%
$ 23,175 $ 80,230
Nov 25, 3 AM $ 0.000306
+0.15%
$ 23,313 $ 79,710
Nov 25, 2 AM $ 0.000306
+0.37%
$ 23,321 $ 79,046
Nov 25, 1 AM $ 0.000305
+0.18%
$ 23,204 $ 78,580
Nov 25, 12 AM $ 0.000304
-0.77%
$ 23,199 $ 77,510
Nov 24, 11 PM $ 0.000306
-0.11%
$ 23,373 $ 76,896
Nov 24, 10 PM $ 0.000307
+0.62%
$ 23,277 $ 76,256
Nov 24, 9 PM $ 0.000305
+0.35%
$ 23,304 $ 76,291
Nov 24, 8 PM $ 0.000304
+0.60%
$ 23,229 $ 75,652
Nov 24, 7 PM $ 0.000302
+0.14%
$ 23,064 $ 75,589
Nov 24, 6 PM $ 0.000302
+0.56%
$ 23,031 $ 75,375
Nov 24, 5 PM $ 0.0003
-0.43%
$ 22,903 $ 74,714
Nov 24, 4 PM $ 0.000301
+0.52%
$ 22,982 $ 74,206
Nov 24, 3 PM $ 0.0003
+0.32%
$ 22,868 $ 73,347
Nov 24, 2 PM $ 0.000299
-0.14%
$ 22,782 $ 72,697
Nov 24, 1 PM $ 0.000299
-0.51%
$ 22,787 $ 72,711
Nov 24, 12 PM $ 0.0003
+0.28%
$ 22,905 $ 72,376
Nov 24, 11 AM $ 0.000301
+0.26%
$ 22,931 $ 72,332
Nov 24, 10 AM $ 0.0003
-0.26%
$ 22,904 $ 71,755
Nov 24, 9 AM $ 0.000301
-0.17%
$ 22,963 $ 71,454
Nov 24, 8 AM $ 0.000301
-0.98%
$ 22,996 $ 70,901
Nov 24, 7 AM $ 0.000305
-0.01%
$ 23,238 $ 69,563
Nov 24, 6 AM $ 0.000305
-0.42%
$ 23,241 $ 69,535
Nov 24, 5 AM $ 0.000306
+0.05%
$ 23,346 $ 68,944
Nov 24, 4 AM $ 0.000306
-0.01%
$ 23,333 $ 68,632
Nov 24, 3 AM $ 0.000306
-0.53%
$ 23,336 $ 68,061
Nov 24, 2 AM $ 0.000307
+0.22%
$ 23,453 $ 67,520
Nov 24, 1 AM $ 0.000307
-0.17%
$ 23,401 $ 68,081
Nov 24, 12 AM $ 0.000307
+0.17%
$ 23,447 $ 68,477
Nov 23, 11 PM $ 0.000307
+0.22%
$ 23,408 $ 68,363
Nov 23, 10 PM $ 0.000306
-0.20%
$ 23,358 $ 68,332
Nov 23, 9 PM $ 0.000307
-0.11%
$ 23,399 $ 67,992
Nov 23, 8 PM $ 0.000307
+0.16%
$ 23,418 $ 68,531
Nov 23, 7 PM $ 0.000306
-0.07%
$ 23,394 $ 67,431
Nov 23, 6 PM $ 0.000307
+0.14%
$ 23,397 $ 67,560
Nov 23, 5 PM $ 0.000306
-0.08%
$ 23,363 $ 67,980
Nov 23, 4 PM $ 0.000306
-0.29%
$ 23,380 $ 67,568
Nov 23, 3 PM $ 0.000307
+0.17%
$ 23,447 $ 67,633