Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $0.0171
+4.20%
$-- $288,882
Sep 11, 2021 $0.0164
-2.01%
$-- $106,219
Sep 10, 2021 $0.0166
-12.35%
$-- $168,306
Sep 9, 2021 $0.019
-2.62%
$-- $283,988
Sep 8, 2021 $0.0195
+11.51%
$-- $1.4 million
Sep 7, 2021 $0.0175
-12.56%
$-- $920,755
Sep 6, 2021 $0.0201
-7.79%
$-- $1.4 million
Sep 5, 2021 $0.0215
+26.36%
$-- $1.6 million
Sep 4, 2021 $0.017
+10.41%
$-- $749,970
Sep 3, 2021 $0.0155
+21.81%
$-- $904,233
Sep 2, 2021 $0.0127
+5.21%
$-- $524,099
Sep 1, 2021 $0.0121
+12.35%
$-- $456,139
Aug 31, 2021 $0.0107
-1.34%
$-- $401,462
Aug 30, 2021 $0.0109
-8.38%
$-- $649,580
Aug 29, 2021 $0.0118
+3.46%
$-- $325,828
Aug 28, 2021 $0.0114
+4.62%
$-- $193,650
Aug 27, 2021 $0.0109
+11.23%
$-- $351,907
Aug 26, 2021 $0.00979
-8.88%
$-- $202,931
Aug 25, 2021 $0.0107
+7.92%
$-- $534,392
Aug 24, 2021 $0.00995
-2.12%
$-- $424,792
Aug 23, 2021 $0.0102
-8.43%
$-- $502,425
Aug 22, 2021 $0.0111
+10.35%
$-- $993,258
Aug 21, 2021 $0.0101
+13.46%
$-- $507,224
Aug 20, 2021 $0.00889
+18.85%
$-- $476,816
Aug 19, 2021 $0.00752
+2.06%
$-- $349,039
Aug 18, 2021 $0.00734
+22.13%
$-- $384,645
Aug 17, 2021 $0.00603
-3.63%
$-- $173,562
Aug 16, 2021 $0.00626
-0.71%
$-- $187,003
Aug 15, 2021 $0.0063
+6.67%
$-- $299,864
Aug 14, 2021 $0.00594
+12.74%
$-- $255,379
Aug 13, 2021 $0.00527
+4.80%
$-- $159,687
Aug 12, 2021 $0.00504
-2.90%
$-- $179,512
Aug 11, 2021 $0.0052
+2.87%
$-- $164,489
Aug 10, 2021 $0.00506
-1.89%
$-- $187,604
Aug 8, 2021 $0.00487
-9.35%
$-- $108,379
Aug 7, 2021 $0.00538
-7.82%
$-- $153,203
Aug 6, 2021 $0.00584
+13.50%
$-- $195,319
Aug 5, 2021 $0.00514
+3.70%
$-- $155,338
Aug 4, 2021 $0.00419
+1.79%
$-- $45,615
Aug 3, 2021 $0.00412
+0.27%
$-- $50,848
Aug 2, 2021 $0.0041
+7.50%
$-- $69,807
Aug 1, 2021 $0.00382
+9.49%
$-- $74,405
Jul 30, 2021 $0.00331
+5.35%
$-- $28,238
Jul 29, 2021 $0.00315
-2.35%
$-- $42,890
Jul 28, 2021 $0.00323
-0.76%
$-- $34,115
Jul 27, 2021 $0.00325
-1.93%
$-- $24,349
Jul 26, 2021 $0.00331
+1.24%
$-- $60,031
Jul 25, 2021 $0.0033
-2.21%
$-- $33,782
Jul 24, 2021 $0.00337
+2.68%
$-- $28,696
Jul 23, 2021 $0.00328
+0.34%
$-- $28,023