Multiversum Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000307
+0.03%
$ 23,414 $ 67,493
Nov 23, 1 PM $ 0.000307
+0.04%
$ 23,407 $ 67,561
Nov 23, 12 PM $ 0.000307
-0.21%
$ 23,398 $ 67,533
Nov 23, 11 AM $ 0.000307
+0.02%
$ 23,447 $ 67,990
Nov 23, 10 AM $ 0.000307
-0.23%
$ 23,450 $ 68,241
Nov 23, 9 AM $ 0.000308
-0.29%
$ 23,483 $ 68,230
Nov 23, 8 AM $ 0.000309
+0.37%
$ 23,578 $ 68,462
Nov 23, 7 AM $ 0.000308
-0.18%
$ 23,484 $ 68,225
Nov 23, 6 AM $ 0.000308
+0.13%
$ 23,533 $ 68,488
Nov 23, 5 AM $ 0.000308
-0.06%
$ 23,503 $ 68,527
Nov 23, 4 AM $ 0.000308
+0.05%
$ 23,510 $ 68,819
Nov 23, 3 AM $ 0.000308
+0.25%
$ 23,498 $ 69,275
Nov 23, 2 AM $ 0.000307
+0.03%
$ 23,438 $ 69,760
Nov 23, 1 AM $ 0.000307
+0.06%
$ 23,471 $ 69,120
Nov 23, 12 AM $ 0.000307
-0.03%
$ 23,424 $ 69,223
Nov 22, 11 PM $ 0.000307
+0.08%
$ 23,443 $ 69,260
Nov 22, 10 PM $ 0.000307
-0.15%
$ 23,417 $ 69,114
Nov 22, 9 PM $ 0.000307
-0.14%
$ 23,431 $ 69,390
Nov 22, 8 PM $ 0.000308
+0.15%
$ 23,485 $ 69,094
Nov 22, 7 PM $ 0.000307
+0.01%
$ 23,449 $ 69,885
Nov 22, 6 PM $ 0.000307
-0.41%
$ 23,446 $ 69,971
Nov 22, 5 PM $ 0.000309
+0.39%
$ 23,543 $ 69,674
Nov 22, 4 PM $ 0.000307
-0.24%
$ 23,445 $ 70,563
Nov 22, 3 PM $ 0.000308
+0.10%
$ 23,502 $ 70,498
Nov 22, 2 PM $ 0.000308
+0.09%
$ 23,479 $ 70,031
Nov 22, 1 PM $ 0.000307
-0.29%
$ 23,457 $ 69,834
Nov 22, 12 PM $ 0.000308
-0.04%
$ 23,539 $ 69,730
Nov 22, 11 AM $ 0.000308
-0.06%
$ 23,514 $ 69,514
Nov 22, 10 AM $ 0.000308
-0.34%
$ 23,535 $ 68,999
Nov 22, 9 AM $ 0.00031
+0.07%
$ 23,623 $ 69,020
Nov 22, 8 AM $ 0.000309
-0.12%
$ 23,593 $ 68,864
Nov 22, 7 AM $ 0.000309
-0.03%
$ 23,594 $ 69,539
Nov 22, 6 AM $ 0.000309
+0.03%
$ 23,600 $ 69,200
Nov 22, 5 AM $ 0.000309
+0.38%
$ 23,594 $ 68,640
Nov 22, 4 AM $ 0.000309
-0.18%
$ 23,568 $ 68,074
Nov 22, 3 AM $ 0.000309
+0.02%
$ 23,609 $ 68,182
Nov 22, 2 AM $ 0.000309
+0.12%
$ 23,605 $ 67,971
Nov 22, 1 AM $ 0.000309
+0.57%
$ 23,577 $ 68,650
Nov 22, 12 AM $ 0.000307
+0.03%
$ 23,465 $ 68,452
Nov 21, 11 PM $ 0.000307
-0.06%
$ 23,437 $ 68,101
Nov 21, 10 PM $ 0.000308
+0.07%
$ 23,475 $ 68,712
Nov 21, 9 PM $ 0.000307
-0.21%
$ 23,430 $ 67,886
Nov 21, 8 PM $ 0.000308
+0.00%
$ 23,459 $ 67,786
Nov 21, 7 PM $ 0.000308
+0.09%
$ 23,488 $ 68,172
Nov 21, 6 PM $ 0.000307
-0.01%
$ 23,454 $ 69,026
Nov 21, 5 PM $ 0.000307
+0.10%
$ 23,456 $ 69,475
Nov 21, 4 PM $ 0.000307
-1.78%
$ 23,383 $ 69,071
Nov 21, 3 PM $ 0.000313
+0.18%
$ 23,842 $ 68,715
Nov 21, 2 PM $ 0.000312
+0.29%
$ 23,826 $ 69,270
Nov 21, 1 PM $ 0.000312
-0.03%
$ 23,771 $ 69,962