Multiversum Historical Data

MTV Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000312
-0.30%
$ 23,779 $ 70,203
Nov 21, 11 AM $ 0.000313
-0.08%
$ 23,857 $ 70,265
Nov 21, 10 AM $ 0.000313
+0.08%
$ 23,869 $ 70,634
Nov 21, 9 AM $ 0.000313
-0.29%
$ 23,876 $ 71,706
Nov 21, 8 AM $ 0.000314
-1.81%
$ 23,945 $ 72,700
Nov 21, 7 AM $ 0.00032
+0.01%
$ 24,442 $ 72,291
Nov 21, 6 AM $ 0.000321
-0.24%
$ 24,454 $ 72,774
Nov 21, 5 AM $ 0.000321
+0.12%
$ 24,514 $ 73,688
Nov 21, 4 AM $ 0.000321
-0.84%
$ 24,458 $ 74,316
Nov 21, 3 AM $ 0.000324
-0.34%
$ 24,691 $ 74,631
Nov 21, 2 AM $ 0.000324
-1.04%
$ 24,735 $ 75,399
Nov 21, 1 AM $ 0.000328
+0.15%
$ 25,002 $ 75,436
Nov 21, 12 AM $ 0.000327
-0.24%
$ 24,964 $ 75,813
Nov 20, 11 PM $ 0.000328
+0.40%
$ 25,002 $ 76,057
Nov 20, 10 PM $ 0.000326
-0.40%
$ 24,902 $ 76,317
Nov 20, 9 PM $ 0.000328
-0.90%
$ 25,007 $ 77,235
Nov 20, 8 PM $ 0.00033
+0.40%
$ 25,177 $ 78,558
Nov 20, 7 PM $ 0.00033
-1.23%
$ 25,141 $ 78,339
Nov 20, 6 PM $ 0.000334
-0.63%
$ 25,453 $ 77,102
Nov 20, 5 PM $ 0.000336
-1.25%
$ 25,646 $ 77,086
Nov 20, 4 PM $ 0.00034
+0.09%
$ 25,957 $ 77,181
Nov 20, 3 PM $ 0.00034
-0.07%
$ 25,972 $ 77,529
Nov 20, 2 PM $ 0.00034
-0.12%
$ 25,972 $ 77,726
Nov 20, 1 PM $ 0.000341
-0.15%
$ 26,003 $ 78,177
Nov 20, 12 PM $ 0.000341
-0.25%
$ 26,041 $ 78,349
Nov 20, 11 AM $ 0.000342
+0.06%
$ 26,118 $ 77,938
Nov 20, 10 AM $ 0.000342
+0.74%
$ 26,076 $ 77,820
Nov 20, 9 AM $ 0.00034
+0.27%
$ 25,909 $ 76,571
Nov 20, 8 AM $ 0.000339
+0.01%
$ 25,834 $ 76,403
Nov 20, 7 AM $ 0.000339
-0.37%
$ 25,830 $ 76,906
Nov 20, 6 AM $ 0.00034
-0.09%
$ 25,926 $ 76,897
Nov 20, 5 AM $ 0.00034
-0.67%
$ 25,930 $ 77,146
Nov 20, 4 AM $ 0.000342
-0.06%
$ 26,110 $ 77,205
Nov 20, 3 AM $ 0.000342
-0.18%
$ 26,112 $ 77,735
Nov 20, 2 AM $ 0.000343
+0.20%
$ 26,154 $ 77,323
Nov 20, 1 AM $ 0.000342
-0.27%
$ 26,101 $ 77,044
Nov 20, 12 AM $ 0.000343
-0.52%
$ 26,163 $ 77,222
Nov 19, 11 PM $ 0.000345
+0.00%
$ 26,313 $ 77,792
Nov 19, 10 PM $ 0.000344
-0.10%
$ 26,274 $ 78,295
Nov 19, 9 PM $ 0.000345
-0.66%
$ 26,313 $ 78,602
Nov 19, 8 PM $ 0.000347
-0.11%
$ 26,488 $ 76,725
Nov 19, 7 PM $ 0.000348
+0.62%
$ 26,517 $ 76,667
Nov 19, 6 PM $ 0.000348
-0.08%
$ 26,560 $ 76,604
Nov 19, 5 PM $ 0.000348
+0.58%
$ 26,528 $ 77,138
Nov 19, 4 PM $ 0.000346
-0.33%
$ 26,396 $ 76,936
Nov 19, 3 PM $ 0.000347
-0.10%
$ 26,470 $ 77,627
Nov 19, 2 PM $ 0.000347
-0.22%
$ 26,469 $ 78,964
Nov 19, 1 PM $ 0.000348
-0.27%
$ 26,535 $ 79,117
Nov 19, 12 PM $ 0.000348
-0.03%
$ 26,575 $ 79,173
Nov 19, 11 AM $ 0.000348
-0.24%
$ 26,570 $ 79,701