Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.00459
+4.89%
$-- $65,685
Jun 1, 2021 $0.00438
-5.23%
$-- $55,767
May 30, 2021 $0.00382
+10.49%
$-- $76,469
May 29, 2021 $0.00346
-6.22%
$-- $55,039
May 28, 2021 $0.00376
-14.21%
$-- $58,907
May 27, 2021 $0.00437
-9.85%
$-- $66,529
May 26, 2021 $0.00485
+17.68%
$-- $58,563
May 25, 2021 $0.00412
-3.17%
$-- $52,992
May 24, 2021 $0.00425
+24.44%
$-- $70,443
May 23, 2021 $0.00342
-22.62%
$-- $99,438
May 22, 2021 $0.00442
-4.71%
$-- $86,296
May 21, 2021 $0.00464
-21.32%
$-- $115,081
May 20, 2021 $0.00589
+16.64%
$-- $168,744
May 19, 2021 $0.00505
-28.43%
$-- $187,524
May 18, 2021 $0.00706
+2.19%
$-- $147,611
May 17, 2021 $0.0069
-10.75%
$-- $223,261
May 16, 2021 $0.00773
+14.11%
$-- $471,490
May 15, 2021 $0.00678
-4.41%
$-- $104,517
May 14, 2021 $0.00709
+9.39%
$-- $245,111
May 13, 2021 $0.00648
-3.78%
$-- $208,144
May 12, 2021 $0.00676
-11.22%
$-- $338,240
May 11, 2021 $0.00762
+9.82%
$-- $416,886
May 10, 2021 $0.00694
-16.95%
$-- $442,557
May 9, 2021 $0.00835
-1.95%
$-- $481,442
May 8, 2021 $0.00851
-3.43%
$-- $412,249
May 7, 2021 $0.00882
-3.50%
$-- $315,558
May 6, 2021 $0.00914
+22.52%
$-- $430,392
May 5, 2021 $0.00746
-0.44%
$-- $127,019
May 4, 2021 $0.00749
-1.68%
$-- $129,382
May 3, 2021 $0.00762
-2.76%
$-- $120,447
May 2, 2021 $0.00784
+4.22%
$-- $99,389
May 1, 2021 $0.00752
-6.43%
$-- $116,082
Apr 30, 2021 $0.00804
+4.92%
$-- $127,544
Apr 29, 2021 $0.00766
-1.52%
$-- $132,596
Apr 28, 2021 $0.00778
-8.90%
$-- $133,248
Apr 27, 2021 $0.00854
-3.74%
$-- $146,658
Apr 26, 2021 $0.00887
+25.83%
$-- $148,404
Apr 25, 2021 $0.00705
-0.94%
$-- $98,913
Apr 24, 2021 $0.00711
-5.26%
$-- $84,639
Apr 23, 2021 $0.00751
-7.81%
$-- $152,992
Apr 22, 2021 $0.00815
-8.05%
$-- $156,872
Apr 21, 2021 $0.00886
-18.47%
$-- $168,381
Apr 20, 2021 $0.0109
+28.14%
$-- $296,788
Apr 19, 2021 $0.00848
-9.29%
$-- $252,945
Apr 18, 2021 $0.00934
-19.19%
$-- $317,977
Apr 17, 2021 $0.0116
-4.68%
$-- $348,552
Apr 16, 2021 $0.0121
-20.42%
$-- $715,266
Apr 15, 2021 $0.0152
-2.25%
$-- $610,057
Apr 14, 2021 $0.0156
-7.62%
$-- $758,477
Apr 13, 2021 $0.0169
+64.86%
$-- $1.89 million